Metal DAO
MTL · 美元计价
$0.2681
-0.74%
≈ ￥1.7695
(-$0.00)
更新于 2026-10-29 06:25:01
24H 最高$0.2716
24H 最低$0.266
今日开盘$0.2701
24H 成交量$45.20万
流通市值$2,510.53万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 33 |
AAVEAave
|
$134.85 | $138.73 | $130.85 | $1,556.20万 | $20.47亿 | 1.74% |
| 566 |
BARDLombard
|
$0.1116 | $0.1123 | $0.1084 | $15.66万 | $4,341.66万 | 0.81% |
| 209 |
NMRNumeraire
|
$10.11 | $10.39 | $9.95 | $95.38万 | $7,231.77万 | 1.30% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.23 | $65.30 | $58.79 | $91.21万 | $270.99万 | 2.72% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.7 | $54.44 | $50.17 | $253.81万 | $2,200.72万 | 4.36% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 126 |
FLOKIFLOKI
|
$0.00002403 | $0.00002452 | $0.00002315 | $206.32万 | $2.28亿 | 3.71% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 180 |
KMNOKamino
|
$0.03821 | $0.04001 | $0.03817 | $124.06万 | $2.32亿 | -3.17% |
| 163 |
IOio.net
|
$0.1514 | $0.1555 | $0.1475 | $146.77万 | $6,245.09万 | 2.37% |
| 678 |
RDDTBRDDTB
|
$133.78 | $138.03 | $132.89 | $4.44万 | — | -2.72% |
| 63 |
CHIPUSD.AI
|
$0.04962 | $0.05764 | $0.04777 | $658.42万 | $1.01亿 | -8.04% |
| 676 |
BRKBBBRKBB
|
$544.26 | $546.55 | $534.17 | $5.00万 | — | 0.08% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 694 |
ZMBZMB
|
$98.94 | $100.48 | $96.67 | $1.12万 | — | 1.21% |
| 639 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $9.00万 | — | 1.93% |
| 345 |
GLMRMoonbeam
|
$0.008389 | $0.008634 | $0.008084 | $45.68万 | $919.80万 | -0.32% |
相关站点
共 40 个
牛来 - 数字货币市值
Aave - 币种排行
Gitcoin - 比特币行情
EUR - 以太坊ETH价格
Avalanche - 比特币行情
NEAR Protocol - 加密货币行情
Plume - 以太坊ETH价格
Ripple USD - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Plume - 以太坊ETH价格
Aptos - 比特币
币安币 - 比特币行情
Starknet - 加密货币行情
RWUSD - 加密货币行情
QQQB - 比特币行情
Bittensor - 加密货币行情
Celestia - 比特币行情
以太坊 - BTC行情
First Digital - 加密货币行情
Internet - 币种排行
Internet - 币种排行
Aptos - 比特币行情
莱特币 - BTC行情
比特币
Artificial Inu - 比特币行情
Aster - 数字货币市值
Aptos - 数字货币市值
Injective - 加密货币行情
Ripple USD - 加密货币行情
Sui - 币种排行
Arbitrum - BTC行情
Celo - 数字货币市值
瑞波币 - BTC行情
Bittensor - BTC行情
Celestia - 比特币
Huma Finance - 数字货币市值
Haedal - 比特币
恒星币 - 比特币行情
MegaETH - 比特币行情
Pump.fun - 币种排行