Metis

METIS · 美元计价

$2.91

1.39% ≈ ￥19.206 ($0.04)

更新于 2026-10-31 22:50:01

24H 最高$2.94

24H 最低$2.74

今日开盘$2.87

24H 成交量$35.81万

流通市值$2,343.50万

24H 涨跌额($0.04)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
22	AAVEAave	$134.97	$136.35	$124.57	$1,809.85万	$19.39亿	6.67%
563	BARDLombard	$0.1125	$0.1127	$0.1065	$14.93万	$4,294.29万	4.36%
188	NMRNumeraire	$9.87	$9.96	$9.25	$90.09万	$6,728.32万	4.44%
562	CRWVBCoreWeave (bStocks Tokenized S	$55.01	$55.91	$53.57	$14.95万	$233.03万	-1.35%
601	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
271	DRAMBRoundhill Memory ETF (bStocks	$48.35	$48.83	$47.05	$57.77万	$1,952.06万	-0.96%
275	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
110	FLOKIFLOKI	$0.00002354	$0.0000247	$0.00002334	$209.72万	$2.34亿	0.38%
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
209	KMNOKamino	$0.03198	$0.03372	$0.03134	$79.89万	$1.94亿	-4.34%
257	IOio.net	$0.1365	$0.139	$0.1315	$62.96万	$5,559.34万	1.26%
602	RDDTBRDDTB	$92.45	$96.16	$89.70	$11.08万	—	-3.80%
125	CHIPUSD.AI	$0.043	$0.0451	$0.04231	$165.71万	$8,849.36万	-1.22%
672	BRKBBBRKBB	$543.14	$549.28	$540.51	$3.43万	—	-0.60%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
687	ZMBZMB	$95.63	$96.42	$94.32	$1.57万	—	-0.63%
645	CYPHBCYPHB	$3.01	$3.05	$2.81	$7.05万	—	3.44%
330	GLMRMoonbeam	$0.008044	$0.008297	$0.007546	$43.38万	$837.15万	5.01%