METAB

METAB · 美元计价

$627.58

2.23% ≈ ￥4142.03 ($13.71)

更新于 2026-10-29 23:05:04

24H 最高$628.25

24H 最低$609.92

今日开盘$613.87

24H 成交量$199.50万

流通市值—

24H 涨跌额($13.71)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
35	AAVEAave	$134.47	$138.73	$128.54	$1,633.24万	$20.75亿	1.67%
597	BARDLombard	$0.1124	$0.1133	$0.1076	$14.67万	$4,426.59万	2.65%
339	NMRNumeraire	$9.98	$10.26	$9.73	$48.01万	$7,240.07万	-1.09%
226	CRWVBCoreWeave (bStocks Tokenized S	$63.08	$65.30	$59.20	$82.62万	$287.37万	3.97%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
122	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.38	$238.20万	$2,229.24万	-1.65%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
156	FLOKIFLOKI	$0.00002377	$0.00002452	$0.00002312	$164.97万	$2.33亿	0.76%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
180	KMNOKamino	$0.03753	$0.03983	$0.03703	$118.95万	$2.27亿	-4.43%
211	IOio.net	$0.1503	$0.1537	$0.1435	$90.45万	$6,250.29万	-0.53%
676	RDDTBRDDTB	$130.67	$137.07	$127.40	$5.53万	—	-4.18%
80	CHIPUSD.AI	$0.0519	$0.05221	$0.04674	$508.66万	$9,861.27万	2.83%
695	BRKBBBRKBB	$545.15	$548.89	$540.97	$1.44万	—	0.02%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
688	ZMBZMB	$97.09	$100.31	$95.79	$3.13万	—	-2.77%
497	CYPHBCYPHB	$3.32	$3.33	$2.95	$24.78万	—	7.10%
155	GLMRMoonbeam	$0.00879	$0.009276	$0.008184	$166.38万	$925.56万	5.43%