MEMETOON

MEME · 美元计价

$0.000428

-8.16% ≈ ￥0.0028248 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.000486

24H 最低$0.000399

今日开盘$0.000466

24H 成交量$80.20万

流通市值$3,120.74万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$124.97	$138.00	$115.23	$4,231.31万	$21.14亿	-4.23%
487	BARDLombard	$0.1062	$0.1162	$0.1007	$40.94万	$4,539.06万	-2.30%
208	NMRNumeraire	$9.22	$10.14	$8.60	$174.31万	$7,215.48万	-7.06%
305	CRWVBCoreWeave (bStocks Tokenized S	$57.23	$64.36	$56.53	$86.47万	$270.31万	-4.89%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
218	DRAMBRoundhill Memory ETF (bStocks	$49.47	$52.62	$48.64	$157.42万	$2,120.24万	-4.54%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
131	FLOKIFLOKI	$0.0000229	$0.00002515	$0.0000215	$357.55万	$2.35亿	-1.46%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
274	KMNOKamino	$0.0337	$0.03826	$0.03318	$102.89万	$2.21亿	-9.80%
173	IOio.net	$0.1329	$0.1529	$0.1245	$222.70万	$6,290.66万	-8.28%
400	RDDTBRDDTB	$100.45	$132.95	$99.72	$60.92万	—	-24.42%
93	CHIPUSD.AI	$0.04231	$0.05286	$0.04041	$615.62万	$1.03亿	-10.59%
685	BRKBBBRKBB	$547.72	$550.89	$542.83	$4.05万	—	-0.00%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
690	ZMBZMB	$96.77	$99.85	$95.79	$2.99万	—	-2.82%
464	CYPHBCYPHB	$2.98	$3.54	$2.81	$45.39万	—	-0.33%
253	GLMRMoonbeam	$0.007774	$0.00895	$0.007449	$122.30万	$949.78万	-9.90%