Magic Eden
ME · 美元计价
$0.06
-1.53%
≈ ￥0.396
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.06186
24H 最低$0.05929
今日开盘$0.06093
24H 成交量$15.67万
流通市值$3,832.60万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$131.8 | $138.73 | $128.54 | $1,544.92万 | $20.75亿 | -1.94% |
| 600 |
BARDLombard
|
$0.1098 | $0.1123 | $0.1077 | $13.63万 | $4,426.59万 | -0.18% |
| 215 |
NMRNumeraire
|
$10.02 | $10.39 | $9.73 | $89.74万 | $7,240.07万 | -0.30% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.92 | $65.30 | $58.79 | $91.12万 | $287.37万 | 1.64% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.88 | $54.44 | $51.38 | $225.65万 | $2,229.24万 | 0.61% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 136 |
FLOKIFLOKI
|
$0.00002378 | $0.00002452 | $0.00002312 | $198.44万 | $2.33亿 | 0.85% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 180 |
KMNOKamino
|
$0.03818 | $0.03983 | $0.03741 | $123.73万 | $2.27亿 | -2.28% |
| 160 |
IOio.net
|
$0.1472 | $0.1555 | $0.1445 | $151.12万 | $6,250.29万 | -1.80% |
| 680 |
RDDTBRDDTB
|
$133.69 | $138.03 | $132.35 | $4.66万 | — | -2.89% |
| 63 |
CHIPUSD.AI
|
$0.04817 | $0.05764 | $0.04738 | $707.37万 | $9,861.27万 | -11.34% |
| 681 |
BRKBBBRKBB
|
$544.77 | $548.89 | $534.17 | $4.17万 | — | 0.42% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 692 |
ZMBZMB
|
$100.04 | $100.48 | $96.67 | $1.60万 | — | 2.45% |
| 593 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $14.59万 | — | -2.55% |
| 395 |
GLMRMoonbeam
|
$0.00843 | $0.008455 | $0.008084 | $36.66万 | $925.56万 | 3.03% |
相关站点
共 40 个
波场 - 数字货币市值
比特币 - 以太坊ETH价格
Zama - 币种排行
Aave - 加密货币行情
Katana - 加密货币行情
Polkadot - 数字货币市值
BFUSD - 比特币行情
Celestia - 数字货币市值
Pump.fun - 以太坊ETH价格
Gitcoin - 币种排行
Injective - 比特币行情
Aave - 数字货币市值
MegaETH - 以太坊ETH价格
Solana - 比特币
Nillion - 比特币行情
Gitcoin - 币种排行
恒星币 - BTC行情
LITEB - 币种排行
NFP - BTC行情
NFP - 数字货币市值
USDC - BTC行情
Sui - 比特币
USD1 - 加密货币行情
Quant - 数字货币市值
Internet - 加密货币行情
波场 - 加密货币行情
Ripple USD - 数字货币市值
Internet - 币种排行
Pump.fun - 数字货币市值
Pepe - 比特币
Celestia - BTC行情
Hyperliquid - 以太坊ETH价格
莱特币 - 币种排行
Renzo - 比特币
Solana - 比特币行情
QQQB - 数字货币市值
Bittensor - 比特币行情
Solana - 数字货币市值
USDC - 比特币行情
Uniswap - 数字货币市值