Treasure
MAGIC · 美元计价
$0.0835
0.36%
≈ ￥0.5511
($0.00)
更新于 2026-10-29 07:35:01
24H 最高$0.0852
24H 最低$0.0815
今日开盘$0.0832
24H 成交量$51.23万
流通市值$2,844.11万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$134.56 | $138.73 | $130.85 | $1,530.67万 | $20.47亿 | 0.79% |
| 567 |
BARDLombard
|
$0.1115 | $0.1123 | $0.1084 | $15.66万 | $4,341.66万 | 0.54% |
| 210 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $96.54万 | $7,231.77万 | 1.20% |
| 221 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.08 | $65.30 | $58.79 | $87.44万 | $270.99万 | 3.14% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 110 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.64 | $54.44 | $50.17 | $244.71万 | $2,200.72万 | 4.76% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 127 |
FLOKIFLOKI
|
$0.00002403 | $0.00002452 | $0.00002318 | $206.33万 | $2.28亿 | 3.53% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 180 |
KMNOKamino
|
$0.03844 | $0.04001 | $0.03802 | $123.80万 | $2.32亿 | -1.61% |
| 163 |
IOio.net
|
$0.1514 | $0.1555 | $0.1478 | $146.01万 | $6,245.09万 | 2.09% |
| 679 |
RDDTBRDDTB
|
$133.92 | $138.03 | $132.89 | $4.31万 | — | -2.80% |
| 61 |
CHIPUSD.AI
|
$0.04937 | $0.05764 | $0.04777 | $677.97万 | $1.01亿 | -8.84% |
| 676 |
BRKBBBRKBB
|
$542.21 | $546.55 | $534.17 | $5.00万 | — | -0.28% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 694 |
ZMBZMB
|
$99.15 | $100.48 | $96.67 | $1.25万 | — | 1.58% |
| 639 |
CYPHBCYPHB
|
$3.19 | $3.25 | $2.98 | $9.43万 | — | 1.92% |
| 343 |
GLMRMoonbeam
|
$0.008385 | $0.008634 | $0.008084 | $45.82万 | $919.80万 | -1.27% |
相关站点
共 40 个
Aptos - BTC行情
Sui - BTC行情
NFP - 比特币
Uniswap - BTC行情
币安币 - 以太坊ETH价格
NFP - 加密货币行情
Haedal - 以太坊ETH价格
波场 - BTC行情
Pepe - 加密货币行情
LayerZero - 以太坊ETH价格
Gitcoin - 比特币行情
Quant - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Quant - 加密货币行情
Arbitrum - 比特币行情
QQQB - 币种排行
Official Trump - 比特币行情
NEAR Protocol - 数字货币市值
Ripple USD - 数字货币市值
Artificial - 比特币
RWUSD - 数字货币市值
USDC - 比特币行情
Optimism - BTC行情
Official Trump - 比特币行情
Quant - 加密货币行情
Optimism - 加密货币行情
Blur - 数字货币市值
USDC - 以太坊ETH价格
Internet - 数字货币市值
PAX Gold - 币种排行
Artificial Inu - 数字货币市值
Nillion - BTC行情
Tether Gold - BTC行情
Huma Finance - 数字货币市值
牛来 - 加密货币行情
StraitsX XUSD - 比特币行情
艾达币 - 比特币行情
Injective - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ondo - 数字货币市值