Lista DAO

LISTA · 美元计价

$0.0785

-0.25% ≈ ￥0.5181 (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0787

24H 成交量$49.13万

流通市值$3,455.87万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$121.95	$138.00	$115.23	$3,758.42万	$21.14亿	-6.20%
493	BARDLombard	$0.1031	$0.1162	$0.1007	$38.06万	$4,539.06万	-4.80%
218	NMRNumeraire	$8.74	$10.14	$8.60	$152.37万	$7,215.48万	-11.09%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.51	$64.36	$56.53	$84.01万	$270.31万	-4.41%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
216	DRAMBRoundhill Memory ETF (bStocks	$49.16	$52.90	$48.64	$155.12万	$2,120.24万	-5.46%
395	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
203	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
131	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$339.72万	$2.35亿	-2.65%
413	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
258	KMNOKamino	$0.03362	$0.03871	$0.03318	$111.20万	$2.21亿	-10.78%
171	IOio.net	$0.1304	$0.1529	$0.1245	$215.16万	$6,290.66万	-10.81%
397	RDDTBRDDTB	$106.13	$133.71	$104.75	$56.76万	—	-20.08%
92	CHIPUSD.AI	$0.04172	$0.05286	$0.04041	$626.60万	$1.03亿	-13.23%
685	BRKBBBRKBB	$545.95	$550.89	$542.71	$4.18万	—	-0.07%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
687	ZMBZMB	$96.67	$100.29	$95.79	$3.32万	—	-2.81%
454	CYPHBCYPHB	$3.03	$3.54	$2.81	$44.91万	—	-0.98%
178	GLMRMoonbeam	$0.007748	$0.009276	$0.007449	$205.87万	$949.78万	-6.67%