Lido DAO
LDO · 美元计价
$0.3707
-1.38%
≈ ￥2.4466
(-$0.01)
更新于 2026-10-29 01:40:01
24H 最高$0.3797
24H 最低$0.3683
今日开盘$0.3759
24H 成交量$107.81万
流通市值$3.10亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$131.54 | $136.90 | $130.85 | $1,506.67万 | $20.47亿 | -0.68% |
| 554 |
BARDLombard
|
$0.1089 | $0.1121 | $0.1084 | $14.62万 | $4,341.66万 | -1.98% |
| 198 |
NMRNumeraire
|
$10.02 | $10.39 | $9.95 | $94.14万 | $7,231.77万 | 0.20% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.48 | $62.31 | $58.79 | $57.86万 | $270.99万 | 1.78% |
| 606 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.42 | $53.69 | $50.03 | $196.97万 | $2,200.72万 | 5.49% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 137 |
FLOKIFLOKI
|
$0.00002351 | $0.00002441 | $0.00002304 | $161.31万 | $2.28亿 | 1.08% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 174 |
KMNOKamino
|
$0.03916 | $0.04028 | $0.03858 | $115.13万 | $2.32亿 | -2.30% |
| 147 |
IOio.net
|
$0.1499 | $0.1555 | $0.1468 | $149.82万 | $6,245.09万 | 0.40% |
| 683 |
RDDTBRDDTB
|
$136.12 | $138.78 | $134.78 | $3.28万 | — | -1.87% |
| 62 |
CHIPUSD.AI
|
$0.04805 | $0.05764 | $0.04777 | $611.49万 | $1.01亿 | -10.70% |
| 663 |
BRKBBBRKBB
|
$545.25 | $546.84 | $534.17 | $4.95万 | — | -0.29% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 693 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.20万 | — | 1.49% |
| 632 |
CYPHBCYPHB
|
$2.98 | $3.24 | $2.98 | $9.09万 | — | -5.70% |
| 341 |
GLMRMoonbeam
|
$0.008324 | $0.008634 | $0.008084 | $43.79万 | $919.80万 | -1.60% |
相关站点
共 40 个
Injective - 加密货币行情
Blur - BTC行情
Hyperliquid - BTC行情
Sui - 数字货币市值
Nillion - 比特币
Worldcoin - 比特币
First Digital - 比特币行情
Celo - 比特币
狗币 - 比特币
StraitsX XUSD - 加密货币行情
比特币 - 比特币行情
达世币 - 币种排行
RWUSD - 以太坊ETH价格
Artificial Inu - BTC行情
达世币 - 以太坊ETH价格
Artificial Inu - BTC行情
Hyperliquid - 币种排行
Internet - 数字货币市值
EUR - BTC行情
Ripple USD - 币种排行
Aster - 数字货币市值
Midnight - 加密货币行情
波场 - BTC行情
Ripple USD - 比特币
Raydium - BTC行情
Blur - 加密货币行情
Polkadot - BTC行情
以太坊 - 比特币
Zama - 比特币行情
RWUSD - 加密货币行情
Vana - 币种排行
Official Trump - 数字货币市值
Uniswap - 数字货币市值
Starknet - 比特币
Aave - 加密货币行情
Gram - 币种排行
Avalanche - 币种排行
Quant - BTC行情
Zama - 以太坊ETH价格
Ethena - 以太坊ETH价格