Solayer

LAYER · 美元计价

$0.0605

-6.06% ≈ ￥0.3993 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.0651

24H 最低$0.0596

今日开盘$0.0644

24H 成交量$27.30万

流通市值$258.18万

24H 涨跌额(-$0.00)

历史最高$3.96

最高日期2021-04-27

历史最低$0.00062212

最低日期2025-12-09

LAYER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
35	AAVEAave	$126.16	$138.00	$124.14	$1,904.73万	$21.14亿	-6.53%
496	BARDLombard	$0.1068	$0.1162	$0.1049	$30.20万	$4,539.06万	-3.61%
302	NMRNumeraire	$9.55	$10.18	$9.37	$67.77万	$7,215.48万	-5.91%
297	CRWVBCoreWeave (bStocks Tokenized S	$57.85	$64.36	$56.56	$68.80万	$270.31万	-5.18%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
163	DRAMBRoundhill Memory ETF (bStocks	$50.36	$54.19	$50.03	$180.76万	$2,120.24万	-4.53%
331	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
168	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
127	FLOKIFLOKI	$0.00002235	$0.00002515	$0.000022	$267.18万	$2.35亿	-6.68%
349	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
207	KMNOKamino	$0.03571	$0.03893	$0.03516	$116.72万	$2.21亿	-6.88%
188	IOio.net	$0.1368	$0.1531	$0.1332	$139.58万	$6,290.66万	-9.46%
367	RDDTBRDDTB	$106.33	$134.28	$105.37	$49.55万	—	-20.26%
83	CHIPUSD.AI	$0.04506	$0.05286	$0.04412	$523.29万	$1.03亿	-9.08%
691	BRKBBBRKBB	$544.08	$548.89	$541.68	$2.75万	—	-0.11%
606	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
687	ZMBZMB	$96.87	$100.29	$95.79	$3.25万	—	-2.57%
432	CYPHBCYPHB	$2.9	$3.54	$2.81	$39.03万	—	-7.94%
156	GLMRMoonbeam	$0.008055	$0.009276	$0.00791	$188.67万	$949.78万	-3.36%