Kusama
KSM · 美元计价
$3.71
-2.63%
≈ ￥24.486
(-$0.10)
更新于 2026-10-28 22:40:02
24H 最高$3.88
24H 最低$3.66
今日开盘$3.81
24H 成交量$11.04万
流通市值$7,280.51万
24H 涨跌额(-$0.10)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$131.32 | $136.90 | $130.85 | $1,612.34万 | $20.46亿 | -0.49% |
| 535 |
BARDLombard
|
$0.1092 | $0.1122 | $0.1084 | $16.75万 | $4,390.16万 | -1.09% |
| 196 |
NMRNumeraire
|
$10.13 | $10.39 | $9.78 | $100.84万 | $7,136.40万 | 3.47% |
| 277 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.96 | $62.31 | $57.59 | $60.12万 | $251.14万 | 3.74% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $53.37 | $49.99 | $169.73万 | $2,087.73万 | 5.59% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 140 |
FLOKIFLOKI
|
$0.00002347 | $0.00002441 | $0.00002288 | $161.65万 | $2.22亿 | 2.27% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 170 |
KMNOKamino
|
$0.03903 | $0.04096 | $0.03858 | $122.65万 | $2.37亿 | -3.61% |
| 139 |
IOio.net
|
$0.1504 | $0.1555 | $0.1468 | $161.97万 | $6,252.92万 | -0.79% |
| 680 |
RDDTBRDDTB
|
$136.52 | $139.85 | $134.78 | $4.04万 | — | -0.76% |
| 60 |
CHIPUSD.AI
|
$0.05062 | $0.05764 | $0.05051 | $649.94万 | $1.08亿 | -3.97% |
| 664 |
BRKBBBRKBB
|
$544.47 | $547.23 | $534.17 | $5.21万 | — | -0.18% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 693 |
ZMBZMB
|
$100.14 | $100.41 | $96.67 | $1.21万 | — | 2.09% |
| 584 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.94 | $13.33万 | — | 3.40% |
| 333 |
GLMRMoonbeam
|
$0.008352 | $0.008634 | $0.008084 | $44.59万 | $928.17万 | -0.36% |
相关站点
共 40 个
比特现金 - 数字货币市值
Brevis - 加密货币行情
Aave - 币种排行
Artificial Inu - 比特币行情
LayerZero - 比特币行情
Uniswap - 加密货币行情
USD1 - 比特币
Nillion - 加密货币行情
比特现金 - 比特币行情
以太坊 - 币种排行
USD.AI - 比特币
Hyperliquid - 币种排行
币安币 - 数字货币市值
Quant - BTC行情
NEAR Protocol - 币种排行
比特现金 - BTC行情
USD.AI - 比特币
Avalanche - 比特币
Hedera - 以太坊ETH价格
Pepe - 比特币
Injective - 数字货币市值
币安币 - 数字货币市值
NEAR Protocol - BTC行情
Gram - 数字货币市值
Hedera - 比特币行情
Gitcoin - 数字货币市值
LayerZero - 比特币行情
恒星币 - 币种排行
PAX Gold - 比特币行情
Nillion - 比特币行情
Brevis - 币种排行
PAX Gold - 加密货币行情
Initia - 数字货币市值
Ripple USD - 数字货币市值
比特现金 - BTC行情
First Digital - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Sui - 比特币
Optimism - 以太坊ETH价格
Sui - 数字货币市值