KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 09:35:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$120.1	$138.00	$115.23	$3,709.05万	$21.14亿	-9.56%
495	BARDLombard	$0.1031	$0.1162	$0.1007	$37.31万	$4,539.06万	-6.44%
270	NMRNumeraire	$9.26	$10.14	$9.09	$98.49万	$7,215.48万	-7.59%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.98	$64.36	$56.56	$79.34万	$270.31万	-6.56%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
199	DRAMBRoundhill Memory ETF (bStocks	$48.98	$52.90	$48.64	$159.92万	$2,120.24万	-6.49%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
192	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
132	FLOKIFLOKI	$0.0000223	$0.00002515	$0.0000215	$337.29万	$2.35亿	-6.70%
408	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
250	KMNOKamino	$0.03344	$0.03871	$0.03336	$115.72万	$2.21亿	-13.03%
166	IOio.net	$0.1288	$0.1529	$0.1245	$222.69万	$6,290.66万	-14.02%
399	RDDTBRDDTB	$105.34	$133.71	$105.15	$55.63万	—	-21.13%
93	CHIPUSD.AI	$0.04154	$0.05286	$0.04041	$633.95万	$1.03亿	-14.95%
685	BRKBBBRKBB	$546.36	$550.89	$542.71	$4.10万	—	0.18%
635	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
687	ZMBZMB	$96.71	$100.29	$95.79	$3.34万	—	-2.72%
442	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.73万	—	-6.63%
174	GLMRMoonbeam	$0.007649	$0.009276	$0.007449	$204.54万	$949.78万	-7.97%