Kyber Network Crystal

KNC · 美元计价

$0.1175

-2.08% ≈ ￥0.7755 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.1211

24H 最低$0.1153

今日开盘$0.12

24H 成交量$24.05万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$133.71	$138.73	$128.54	$1,638.17万	$21.14亿	-1.24%
516	BARDLombard	$0.1132	$0.1162	$0.1076	$23.01万	$4,539.06万	2.07%
342	NMRNumeraire	$9.88	$10.26	$9.73	$48.45万	$7,215.48万	-2.18%
258	CRWVBCoreWeave (bStocks Tokenized S	$61.24	$65.30	$59.20	$73.03万	$270.31万	-2.64%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
142	DRAMBRoundhill Memory ETF (bStocks	$51.55	$54.44	$51.28	$190.83万	$2,120.24万	-3.99%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
130	FLOKIFLOKI	$0.00002399	$0.00002515	$0.00002312	$225.57万	$2.35亿	0.59%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
185	KMNOKamino	$0.03687	$0.03916	$0.03667	$115.23万	$2.21亿	-5.00%
218	IOio.net	$0.1473	$0.1537	$0.1435	$88.62万	$6,290.66万	-2.77%
663	RDDTBRDDTB	$127.34	$135.72	$126.75	$7.46万	—	-6.04%
82	CHIPUSD.AI	$0.04863	$0.05286	$0.04674	$486.55万	$1.03亿	-0.67%
691	BRKBBBRKBB	$544.11	$548.89	$541.68	$2.75万	—	0.32%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
689	ZMBZMB	$97.65	$100.31	$95.79	$3.16万	—	-1.81%
460	CYPHBCYPHB	$3.3	$3.54	$2.95	$29.67万	—	5.43%
146	GLMRMoonbeam	$0.008485	$0.009276	$0.008184	$181.93万	$949.78万	1.62%