KLAY

KLAY · 美元计价

$0.1255

0.97% ≈ ￥0.8283 ($0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.126

24H 最低$0.1242

今日开盘$0.1243

24H 成交量$86.58万

流通市值—

24H 涨跌额($0.00)

历史最高$4.4

最高日期2021-10-01

历史最低$0.0992

最低日期2024-08-01

KLAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$127.33	$138.00	$124.14	$2,180.78万	$21.14亿	-6.05%
490	BARDLombard	$0.1081	$0.1162	$0.1049	$32.44万	$4,539.06万	-3.05%
286	NMRNumeraire	$9.72	$10.17	$9.37	$76.39万	$7,215.48万	-4.05%
326	CRWVBCoreWeave (bStocks Tokenized S	$58.03	$64.36	$56.56	$61.44万	$270.31万	-4.90%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
167	DRAMBRoundhill Memory ETF (bStocks	$49.98	$54.19	$49.64	$176.97万	$2,120.24万	-5.18%
345	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
172	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
121	FLOKIFLOKI	$0.00002278	$0.00002515	$0.000022	$308.86万	$2.35亿	-5.44%
363	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
212	KMNOKamino	$0.03578	$0.03893	$0.03516	$116.96万	$2.21亿	-6.92%
177	IOio.net	$0.1383	$0.1529	$0.1332	$155.76万	$6,290.66万	-9.01%
365	RDDTBRDDTB	$106.49	$134.28	$105.37	$52.95万	—	-20.61%
87	CHIPUSD.AI	$0.04512	$0.05286	$0.04412	$543.63万	$1.03亿	-9.27%
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	-0.01%
613	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
687	ZMBZMB	$96.72	$100.29	$95.79	$3.23万	—	-2.16%
418	CYPHBCYPHB	$3.13	$3.54	$2.81	$43.11万	—	-1.26%
160	GLMRMoonbeam	$0.008042	$0.009276	$0.00791	$190.46万	$949.78万	-4.03%