Kava

KAVA · 美元计价

$0.06936

0.35% ≈ ￥0.457776 ($0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.06998

24H 最低$0.06854

今日开盘$0.06912

24H 成交量$51.63万

流通市值$7,528.17万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$133.34	$138.73	$128.54	$1,517.42万	$20.75亿	1.44%
593	BARDLombard	$0.1119	$0.1124	$0.1076	$14.44万	$4,426.59万	2.76%
330	NMRNumeraire	$10	$10.26	$9.73	$49.65万	$7,240.07万	-1.19%
227	CRWVBCoreWeave (bStocks Tokenized S	$61.77	$65.30	$59.20	$80.59万	$287.37万	3.28%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
121	DRAMBRoundhill Memory ETF (bStocks	$52.22	$54.44	$51.38	$240.37万	$2,229.24万	-1.55%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
156	FLOKIFLOKI	$0.00002357	$0.00002452	$0.00002312	$160.43万	$2.33亿	-0.17%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
180	KMNOKamino	$0.03735	$0.03983	$0.03703	$118.72万	$2.27亿	-3.71%
216	IOio.net	$0.1496	$0.1537	$0.1435	$87.34万	$6,250.29万	-0.13%
675	RDDTBRDDTB	$129.43	$138.03	$127.40	$5.53万	—	-5.84%
81	CHIPUSD.AI	$0.05005	$0.05138	$0.04674	$471.92万	$9,861.27万	-2.13%
695	BRKBBBRKBB	$545.1	$548.89	$540.97	$1.50万	—	0.13%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
687	ZMBZMB	$97.77	$100.48	$95.79	$3.13万	—	-1.41%
511	CYPHBCYPHB	$3.2	$3.25	$2.95	$21.95万	—	4.24%
159	GLMRMoonbeam	$0.008762	$0.009276	$0.008184	$158.91万	$925.56万	4.85%