Joe Coin

JOE · 美元计价

$0.0278

-3.81% ≈ ￥0.18348 (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.0303

24H 最低$0.0261

今日开盘$0.0289

24H 成交量$12.82万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$124.78	$138.00	$115.23	$4,323.18万	$21.14亿	-4.69%
481	BARDLombard	$0.1071	$0.1162	$0.1007	$42.67万	$4,539.06万	-1.83%
205	NMRNumeraire	$9.2	$10.14	$8.60	$176.66万	$7,215.48万	-6.69%
311	CRWVBCoreWeave (bStocks Tokenized S	$56.92	$64.36	$56.53	$85.91万	$270.31万	-5.42%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
216	DRAMBRoundhill Memory ETF (bStocks	$48.92	$52.62	$48.64	$160.94万	$2,120.24万	-6.12%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
131	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$359.03万	$2.35亿	-2.48%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
279	KMNOKamino	$0.03345	$0.03826	$0.03318	$101.26万	$2.21亿	-10.49%
174	IOio.net	$0.1333	$0.1529	$0.1245	$223.74万	$6,290.66万	-8.76%
394	RDDTBRDDTB	$100.14	$132.33	$98.79	$63.93万	—	-24.26%
93	CHIPUSD.AI	$0.04271	$0.05286	$0.04041	$610.53万	$1.03亿	-10.54%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
690	ZMBZMB	$97.09	$99.85	$95.79	$3.10万	—	-2.58%
468	CYPHBCYPHB	$2.96	$3.54	$2.81	$44.85万	—	-2.63%
261	GLMRMoonbeam	$0.007671	$0.00895	$0.007449	$113.33万	$949.78万	-10.81%