IREN Limited (bStocks Tokenize

IRENB · 美元计价

$26.12

-7.38% ≈ ￥172.392 (-$2.08)

更新于 2026-10-30 03:05:02

24H 最高$29.26

24H 最低$25.95

今日开盘$28.2

24H 成交量$66.90万

流通市值$377.35万

24H 涨跌额(-$2.08)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$133.28	$138.73	$128.54	$1,638.11万	$21.14亿	-1.57%
518	BARDLombard	$0.1135	$0.1162	$0.1076	$22.46万	$4,539.06万	2.53%
339	NMRNumeraire	$9.92	$10.26	$9.73	$48.54万	$7,215.48万	-1.69%
268	CRWVBCoreWeave (bStocks Tokenized S	$60.87	$65.30	$59.20	$70.91万	$270.31万	-3.46%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
142	DRAMBRoundhill Memory ETF (bStocks	$51.38	$54.44	$51.28	$189.73万	$2,120.24万	-4.89%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
130	FLOKIFLOKI	$0.00002394	$0.00002515	$0.00002312	$224.64万	$2.35亿	0.25%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
183	KMNOKamino	$0.03687	$0.03916	$0.03671	$116.01万	$2.21亿	-5.39%
214	IOio.net	$0.1475	$0.1537	$0.1435	$90.22万	$6,290.66万	-2.90%
666	RDDTBRDDTB	$130.01	$135.89	$127.40	$7.22万	—	-4.33%
82	CHIPUSD.AI	$0.04868	$0.05286	$0.04674	$490.81万	$1.03亿	-0.47%
690	BRKBBBRKBB	$543.21	$548.89	$540.97	$2.75万	—	0.41%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
689	ZMBZMB	$97.6	$100.31	$95.79	$3.16万	—	-1.92%
456	CYPHBCYPHB	$3.25	$3.54	$2.95	$29.93万	—	6.21%
146	GLMRMoonbeam	$0.008487	$0.009276	$0.008184	$181.22万	$949.78万	1.65%