Injective
INJ · 美元计价
$7.901
-2.66%
≈ ￥52.1466
(-$0.22)
更新于 2026-10-29 03:25:01
24H 最高$8.18
24H 最低$7.69
今日开盘$8.117
24H 成交量$770.63万
流通市值$7.75亿
24H 涨跌额(-$0.22)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$135.25 | $136.90 | $130.85 | $1,575.27万 | $20.47亿 | 2.22% |
| 565 |
BARDLombard
|
$0.1107 | $0.1121 | $0.1084 | $14.68万 | $4,341.66万 | 0.36% |
| 201 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $94.22万 | $7,231.77万 | 1.20% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.51 | $63.87 | $58.79 | $74.56万 | $270.99万 | 5.04% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 119 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.71 | $54.12 | $50.03 | $213.31万 | $2,200.72万 | 6.06% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 133 |
FLOKIFLOKI
|
$0.00002389 | $0.00002441 | $0.00002304 | $170.72万 | $2.28亿 | 3.15% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 181 |
KMNOKamino
|
$0.03889 | $0.04028 | $0.03847 | $117.98万 | $2.32亿 | -2.48% |
| 156 |
IOio.net
|
$0.1518 | $0.1555 | $0.1468 | $148.36万 | $6,245.09万 | 2.92% |
| 682 |
RDDTBRDDTB
|
$135.51 | $138.35 | $134.78 | $3.55万 | — | -2.05% |
| 61 |
CHIPUSD.AI
|
$0.04891 | $0.05764 | $0.04777 | $639.88万 | $1.01亿 | -9.84% |
| 671 |
BRKBBBRKBB
|
$542.27 | $546.55 | $534.17 | $4.97万 | — | -0.42% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 694 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.14万 | — | 1.59% |
| 634 |
CYPHBCYPHB
|
$3.11 | $3.24 | $2.98 | $9.29万 | — | -0.96% |
| 349 |
GLMRMoonbeam
|
$0.00836 | $0.008634 | $0.008084 | $42.54万 | $919.80万 | -1.14% |
相关站点
共 40 个
Artificial - 比特币
Optimism - 数字货币市值
Uniswap - 以太坊ETH价格
United Stables - 比特币
Quant - BTC行情
USD1 - 比特币
Celestia - 加密货币行情
Plasma - 以太坊ETH价格
Pump.fun - 比特币行情
First Digital - 数字货币市值
Filecoin - BTC行情
United Stables - 加密货币行情
StraitsX XUSD - 加密货币行情
牛来 - 比特币
Official Trump - 以太坊ETH价格
USDC - BTC行情
Optimism - 币种排行
EUR - 加密货币行情
Aave - 加密货币行情
Uniswap - 币种排行
Tether Gold - 比特币行情
Arbitrum - BTC行情
Lorenzo - BTC行情
Ethena - 加密货币行情
比特现金 - BTC行情
MegaETH - 比特币行情
比特币 - BTC行情
Midnight - 数字货币市值
Aptos - 比特币行情
Chainlink - 比特币
Renzo - 币种排行
PAX Gold - 比特币
Zama - 加密货币行情
Optimism - 比特币行情
Aster - 数字货币市值
Tether Gold - 以太坊ETH价格
Algorand - 比特币行情
Initia - 加密货币行情
NFP - 比特币
Tutorial - 比特币行情