IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-10-29 11:45:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$129.37 | $138.73 | $128.54 | $1,584.09万 | $20.75亿 | -4.76% |
| 591 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1077 | $14.46万 | $4,426.59万 | -2.52% |
| 212 |
NMRNumeraire
|
$9.79 | $10.39 | $9.73 | $90.71万 | $7,240.07万 | -3.17% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.24 | $65.30 | $58.79 | $89.51万 | $287.37万 | -0.15% |
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.98 | $54.44 | $51.38 | $232.96万 | $2,229.24万 | -1.31% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 134 |
FLOKIFLOKI
|
$0.00002328 | $0.00002452 | $0.00002312 | $197.28万 | $2.33亿 | -2.43% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 181 |
KMNOKamino
|
$0.03784 | $0.03983 | $0.03741 | $125.26万 | $2.27亿 | -4.78% |
| 155 |
IOio.net
|
$0.145 | $0.1555 | $0.1445 | $153.77万 | $6,250.29万 | -2.82% |
| 681 |
RDDTBRDDTB
|
$132.65 | $138.03 | $132.46 | $4.43万 | — | -3.67% |
| 63 |
CHIPUSD.AI
|
$0.04786 | $0.05764 | $0.04745 | $712.04万 | $9,861.27万 | -12.47% |
| 679 |
BRKBBBRKBB
|
$545.02 | $547.79 | $534.17 | $4.75万 | — | 0.59% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 694 |
ZMBZMB
|
$99.34 | $100.48 | $96.67 | $1.34万 | — | 1.74% |
| 600 |
CYPHBCYPHB
|
$3.05 | $3.25 | $2.98 | $13.78万 | — | -4.39% |
| 360 |
GLMRMoonbeam
|
$0.008258 | $0.008449 | $0.008084 | $42.18万 | $925.56万 | -0.60% |
相关站点
共 40 个
瑞波币 - BTC行情
波场 - 币种排行
Tokamak - 比特币行情
比特币 - 币种排行
MyShell - 加密货币行情
Shiba Inu - 比特币
PAX Gold - 数字货币市值
Caldera - 数字货币市值
Lorenzo - 比特币行情
Gram - 比特币行情
狗币 - 币种排行
NEAR Protocol - 比特币
Pudgy Penguins - 数字货币市值
Gitcoin - 加密货币行情
Tutorial - 币种排行
First Digital - 币种排行
Initia - BTC行情
Aptos - BTC行情
Celo - 币种排行
Ethena - 币种排行
USD1 - BTC行情
艾达币 - 数字货币市值
狗币 - 加密货币行情
Sei - 币种排行
Artificial Inu - 以太坊ETH价格
Plume - 数字货币市值
Starknet - 比特币行情
LayerZero - 比特币行情
Avalanche - 加密货币行情
Pepe - 数字货币市值
Chainlink - 数字货币市值
Chainlink - 比特币
Gitcoin - 币种排行
Official Trump - 币种排行
NFP - 以太坊ETH价格
Blur - 以太坊ETH价格
恒星币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Shiba Inu - 数字货币市值
Sei - 加密货币行情