HPEB

HPEB · 美元计价

$55.34

-6.03% ≈ ￥365.244 (-$3.55)

更新于 2026-10-30 17:40:02

24H 最高$60.81

24H 最低$54.86

今日开盘$58.89

24H 成交量$6.99万

流通市值—

24H 涨跌额(-$3.55)

历史最高$74.11

最高日期2026-10-01

历史最低$53.85

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$124.84	$138.00	$115.23	$4,317.19万	$21.14亿	-4.51%
481	BARDLombard	$0.1071	$0.1162	$0.1007	$42.49万	$4,539.06万	-1.65%
205	NMRNumeraire	$9.24	$10.14	$8.60	$176.81万	$7,215.48万	-6.38%
308	CRWVBCoreWeave (bStocks Tokenized S	$57.35	$64.36	$56.53	$86.25万	$270.31万	-4.37%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
217	DRAMBRoundhill Memory ETF (bStocks	$49.4	$52.62	$48.64	$157.38万	$2,120.24万	-5.18%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
131	FLOKIFLOKI	$0.0000228	$0.00002515	$0.0000215	$358.77万	$2.35亿	-2.48%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
280	KMNOKamino	$0.03335	$0.03826	$0.03318	$100.84万	$2.21亿	-10.76%
173	IOio.net	$0.1334	$0.1529	$0.1245	$223.87万	$6,290.66万	-8.88%
394	RDDTBRDDTB	$100.5	$132.47	$98.79	$63.68万	—	-24.13%
93	CHIPUSD.AI	$0.04218	$0.05286	$0.04041	$609.93万	$1.03亿	-11.57%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
467	CYPHBCYPHB	$2.97	$3.54	$2.81	$44.75万	—	-1.66%
261	GLMRMoonbeam	$0.007624	$0.00895	$0.007449	$113.69万	$949.78万	-11.75%