Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.21

-3.87% ≈ ￥1862.59 (-$11.36)

更新于 2026-10-30 13:50:01

24H 最高$294.26

24H 最低$278.00

今日开盘$293.57

24H 成交量$8,373.56万

流通市值$8,245.89万

24H 涨跌额(-$11.36)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$126.55	$138.00	$115.23	$4,020.40万	$21.14亿	-4.01%
493	BARDLombard	$0.1056	$0.1162	$0.1007	$38.82万	$4,539.06万	-3.39%
210	NMRNumeraire	$9.08	$10.14	$8.60	$171.04万	$7,215.48万	-9.47%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.85	$64.36	$56.53	$85.20万	$270.31万	-5.13%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
218	DRAMBRoundhill Memory ETF (bStocks	$49.72	$52.70	$48.64	$156.39万	$2,120.24万	-5.46%
402	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
132	FLOKIFLOKI	$0.00002323	$0.00002515	$0.0000215	$343.68万	$2.35亿	-2.15%
423	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
265	KMNOKamino	$0.03377	$0.03826	$0.03318	$108.89万	$2.21亿	-11.53%
172	IOio.net	$0.1325	$0.1529	$0.1245	$217.95万	$6,290.66万	-9.99%
399	RDDTBRDDTB	$106.18	$133.38	$104.75	$57.30万	—	-20.25%
93	CHIPUSD.AI	$0.04232	$0.05286	$0.04041	$639.06万	$1.03亿	-12.14%
685	BRKBBBRKBB	$546.41	$550.89	$542.83	$3.96万	—	0.11%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
690	ZMBZMB	$96.53	$100.11	$95.79	$3.05万	—	-3.49%
459	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.36万	—	0.00%
177	GLMRMoonbeam	$0.007786	$0.009276	$0.007449	$210.70万	$949.78万	-9.43%