Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-29 16:15:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$472.91万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
37	AAVEAave	$130.67	$138.73	$128.54	$1,542.27万	$20.75亿	-3.63%
607	BARDLombard	$0.1086	$0.1123	$0.1076	$13.36万	$4,426.59万	-2.16%
239	NMRNumeraire	$9.86	$10.39	$9.73	$77.65万	$7,240.07万	-2.09%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.31	$65.30	$58.79	$89.53万	$287.37万	-0.71%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
130	DRAMBRoundhill Memory ETF (bStocks	$51.97	$54.44	$51.38	$224.09万	$2,229.24万	-1.87%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
137	FLOKIFLOKI	$0.00002323	$0.00002452	$0.00002312	$199.21万	$2.33亿	-1.73%
322	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
181	KMNOKamino	$0.03772	$0.03983	$0.03741	$122.76万	$2.27亿	-3.75%
171	IOio.net	$0.1447	$0.1555	$0.1435	$136.59万	$6,250.29万	-5.12%
680	RDDTBRDDTB	$132.87	$138.03	$132.27	$4.88万	—	-3.69%
63	CHIPUSD.AI	$0.04737	$0.05764	$0.04674	$734.74万	$9,861.27万	-12.44%
681	BRKBBBRKBB	$546.08	$548.89	$534.17	$4.14万	—	0.84%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
689	ZMBZMB	$99.74	$100.48	$96.67	$2.00万	—	2.31%
586	CYPHBCYPHB	$3	$3.25	$2.95	$15.56万	—	-5.06%
187	GLMRMoonbeam	$0.008626	$0.009276	$0.008184	$117.72万	$925.56万	4.38%