Euler

EUL · 美元计价

$1.06

-15.81% ≈ ￥6.996 (-$0.20)

更新于 2026-10-30 12:50:01

24H 最高$1.28

24H 最低$0.968

今日开盘$1.259

24H 成交量$149.86万

流通市值$2,988.74万

24H 涨跌额(-$0.20)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$124.5	$138.00	$115.23	$3,949.96万	$21.14亿	-4.74%
492	BARDLombard	$0.1052	$0.1162	$0.1007	$38.61万	$4,539.06万	-3.31%
215	NMRNumeraire	$9.03	$10.14	$8.60	$162.04万	$7,215.48万	-8.42%
306	CRWVBCoreWeave (bStocks Tokenized S	$58.42	$64.36	$56.53	$84.26万	$270.31万	-3.72%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
218	DRAMBRoundhill Memory ETF (bStocks	$50.43	$52.90	$48.64	$156.04万	$2,120.24万	-3.65%
401	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
209	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
131	FLOKIFLOKI	$0.00002332	$0.00002515	$0.0000215	$343.53万	$2.35亿	-0.77%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
258	KMNOKamino	$0.03391	$0.03871	$0.03318	$111.85万	$2.21亿	-11.44%
173	IOio.net	$0.1326	$0.1529	$0.1245	$215.92万	$6,290.66万	-9.55%
403	RDDTBRDDTB	$106.69	$133.71	$104.75	$56.87万	—	-19.95%
92	CHIPUSD.AI	$0.04266	$0.05286	$0.04041	$641.17万	$1.03亿	-11.37%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$3.96万	—	-0.08%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
688	ZMBZMB	$96.53	$100.29	$95.79	$3.22万	—	-3.14%
456	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.36万	—	1.66%
175	GLMRMoonbeam	$0.007748	$0.009276	$0.007449	$211.18万	$949.78万	-7.74%