Dolomite
DOLO · 美元计价
$0.02433
-2.33%
≈ ￥0.160578
(-$0.00)
更新于 2026-10-29 09:15:01
24H 最高$0.02509
24H 最低$0.0242
今日开盘$0.02491
24H 成交量$4.27万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
DOLO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$133.53 | $138.73 | $130.85 | $1,526.13万 | $20.75亿 | -0.16% |
| 595 |
BARDLombard
|
$0.1113 | $0.1123 | $0.1084 | $13.15万 | $4,426.59万 | 0.45% |
| 206 |
NMRNumeraire
|
$10.01 | $10.39 | $9.97 | $97.91万 | $7,240.07万 | -0.30% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.87 | $65.30 | $58.79 | $86.23万 | $287.37万 | 2.39% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.75 | $54.44 | $51.80 | $236.39万 | $2,229.24万 | 1.83% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 120 |
FLOKIFLOKI
|
$0.00002393 | $0.00002452 | $0.00002324 | $218.61万 | $2.33亿 | 2.97% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 183 |
KMNOKamino
|
$0.0383 | $0.03994 | $0.03802 | $118.23万 | $2.27亿 | -3.53% |
| 161 |
IOio.net
|
$0.1505 | $0.1555 | $0.148 | $144.71万 | $6,250.29万 | 1.62% |
| 679 |
RDDTBRDDTB
|
$133.46 | $138.03 | $132.89 | $4.40万 | — | -2.85% |
| 62 |
CHIPUSD.AI
|
$0.04923 | $0.05764 | $0.04777 | $680.90万 | $9,861.27万 | -8.97% |
| 676 |
BRKBBBRKBB
|
$544.22 | $546.55 | $534.17 | $4.87万 | — | 0.29% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 694 |
ZMBZMB
|
$99.48 | $100.48 | $96.67 | $1.28万 | — | 1.88% |
| 614 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.98 | $11.28万 | — | 2.56% |
| 341 |
GLMRMoonbeam
|
$0.008354 | $0.008529 | $0.008084 | $45.59万 | $925.56万 | -1.49% |
相关站点
共 40 个
Worldcoin - 比特币
QQQB - 比特币行情
Huma Finance - 加密货币行情
USD.AI - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ripple USD - 数字货币市值
MegaETH - 比特币
Midnight - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Bubblemaps - 比特币行情
NFP - 币种排行
USD.AI - 币种排行
比特币 - 比特币行情
Celestia - 数字货币市值
NEAR Protocol - BTC行情
达世币 - 比特币
Celestia - 数字货币市值
Gram - 加密货币行情
Chainlink - 比特币行情
Midnight - 比特币
USDC - 以太坊ETH价格
Tokamak - 比特币行情
USDC - 加密货币行情
Renzo - BTC行情
Celo - 币种排行
Uniswap - 加密货币行情
币安币 - 币种排行
Injective - 币种排行
Zama - 比特币行情
USDC - 以太坊ETH价格
Filecoin - 比特币行情
Hedera - 以太坊ETH价格
EUR - BTC行情
Haedal - BTC行情
Gitcoin - 币种排行
Nillion - 比特币
Lorenzo - 数字货币市值
Zama - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
First Digital - 数字货币市值