DeXe

DEXE · 美元计价

$1.594

-2.03% ≈ ￥10.5204 (-$0.03)

更新于 2026-10-29 17:30:01

24H 最高$1.64

24H 最低$1.58

今日开盘$1.627

24H 成交量$82.60万

流通市值$5,770.50万

24H 涨跌额(-$0.03)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
37	AAVEAave	$130.71	$138.73	$128.54	$1,470.87万	$20.75亿	-3.31%
611	BARDLombard	$0.1089	$0.1123	$0.1076	$13.02万	$4,426.59万	-2.51%
267	NMRNumeraire	$9.87	$10.39	$9.73	$70.67万	$7,240.07万	-2.95%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.26	$65.30	$58.79	$89.11万	$287.37万	-0.27%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
130	DRAMBRoundhill Memory ETF (bStocks	$52.14	$54.44	$51.38	$222.98万	$2,229.24万	-0.93%
307	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
136	FLOKIFLOKI	$0.00002341	$0.00002452	$0.00002312	$197.49万	$2.33亿	-1.64%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
178	KMNOKamino	$0.03731	$0.03983	$0.03703	$127.18万	$2.27亿	-3.94%
190	IOio.net	$0.1456	$0.1555	$0.1435	$109.12万	$6,250.29万	-5.58%
680	RDDTBRDDTB	$132.28	$138.03	$132.03	$4.87万	—	-3.42%
62	CHIPUSD.AI	$0.04757	$0.05764	$0.04674	$727.87万	$9,861.27万	-12.25%
684	BRKBBBRKBB	$546.78	$548.89	$534.17	$3.25万	—	1.47%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
690	ZMBZMB	$99.54	$100.48	$96.67	$2.01万	—	2.44%
564	CYPHBCYPHB	$3.01	$3.25	$2.95	$17.04万	—	-5.94%
176	GLMRMoonbeam	$0.008612	$0.009276	$0.008184	$128.31万	$925.56万	4.54%