Dent
DENT · 美元计价
$0.000038
-9.52%
≈ ￥0.0002508
(-$0.00)
更新于 2026-10-29 04:45:01
24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$477.84万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
DENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 31 |
AAVEAave
|
$135.42 | $138.73 | $130.85 | $1,626.57万 | $20.47亿 | 2.28% |
| 581 |
BARDLombard
|
$0.1106 | $0.1123 | $0.1084 | $14.52万 | $4,341.66万 | 0.36% |
| 205 |
NMRNumeraire
|
$10.14 | $10.39 | $9.95 | $95.64万 | $7,231.77万 | 1.40% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.67 | $65.30 | $58.79 | $81.65万 | $270.99万 | 3.98% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 117 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.94 | $54.44 | $50.14 | $222.24万 | $2,200.72万 | 5.52% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 140 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 131 |
FLOKIFLOKI
|
$0.00002394 | $0.00002441 | $0.00002304 | $191.43万 | $2.28亿 | 3.46% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 179 |
KMNOKamino
|
$0.03834 | $0.04001 | $0.03817 | $122.84万 | $2.32亿 | -3.57% |
| 161 |
IOio.net
|
$0.1514 | $0.1555 | $0.1468 | $146.78万 | $6,245.09万 | 2.71% |
| 679 |
RDDTBRDDTB
|
$133.54 | $138.03 | $132.89 | $4.35万 | — | -2.77% |
| 62 |
CHIPUSD.AI
|
$0.04975 | $0.05764 | $0.04777 | $654.50万 | $1.01亿 | -8.83% |
| 676 |
BRKBBBRKBB
|
$545.01 | $546.55 | $534.17 | $4.92万 | — | 0.39% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 695 |
ZMBZMB
|
$99.32 | $100.48 | $96.67 | $1.05万 | — | 1.84% |
| 631 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $10.17万 | — | 2.26% |
| 348 |
GLMRMoonbeam
|
$0.008401 | $0.008634 | $0.008084 | $44.06万 | $919.80万 | -0.92% |
相关站点
共 40 个
PAX Gold - 加密货币行情
United Stables - BTC行情
Nillion - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
USD1 - 比特币行情
PAX Gold - 以太坊ETH价格
Plume - BTC行情
Internet - 加密货币行情
Tether Gold - 比特币行情
Aave - 加密货币行情
Polkadot - 比特币行情
Ethena - 数字货币市值
StraitsX XUSD - 数字货币市值
Blur - BTC行情
Gram - BTC行情
Gram - BTC行情
Aave - 数字货币市值
以太坊 - 以太坊ETH价格
Sui - 以太坊ETH价格
First Digital - 以太坊ETH价格
币安币 - 比特币行情
Filecoin - 数字货币市值
Aptos - 比特币
LayerZero - 比特币行情
MegaETH - 比特币行情
Caldera - 加密货币行情
Initia - BTC行情
Aster - 数字货币市值
QQQB - 比特币
Quant - 加密货币行情
Pudgy Penguins - 比特币行情
United Stables - 币种排行
Pepe - 加密货币行情
Hedera - 数字货币市值
比特币 - 加密货币行情
Official Trump - 以太坊ETH价格
NEAR Protocol - BTC行情
EUR - 比特币行情
Shiba Inu - 比特币
Avalanche - 数字货币市值