达世币
DASH · 美元计价
$53.29
-2.47%
≈ ￥351.714
(-$1.35)
更新于 2026-10-28 22:05:02
24H 最高$55.76
24H 最低$52.88
今日开盘$54.64
24H 成交量$847.47万
流通市值$6.97亿
24H 涨跌额(-$1.35)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$132.33 | $136.90 | $130.78 | $1,626.33万 | $20.46亿 | 1.02% |
| 542 |
BARDLombard
|
$0.1093 | $0.1122 | $0.1086 | $16.50万 | $4,390.16万 | -0.82% |
| 196 |
NMRNumeraire
|
$10.19 | $10.39 | $9.75 | $101.13万 | $7,136.40万 | 3.98% |
| 271 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.13 | $62.31 | $57.41 | $63.22万 | $251.14万 | 3.73% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.31 | $53.31 | $49.60 | $170.58万 | $2,087.73万 | 6.98% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 154 |
FLOKIFLOKI
|
$0.0000237 | $0.00002441 | $0.00002279 | $146.22万 | $2.22亿 | 3.95% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 170 |
KMNOKamino
|
$0.03886 | $0.04096 | $0.03858 | $121.76万 | $2.37亿 | -3.81% |
| 138 |
IOio.net
|
$0.1505 | $0.1555 | $0.1468 | $165.96万 | $6,252.92万 | -0.40% |
| 679 |
RDDTBRDDTB
|
$137.46 | $139.85 | $134.78 | $4.03万 | — | 1.04% |
| 62 |
CHIPUSD.AI
|
$0.05152 | $0.05764 | $0.05064 | $650.96万 | $1.08亿 | -1.02% |
| 666 |
BRKBBBRKBB
|
$542.47 | $547.23 | $534.17 | $5.20万 | — | -0.73% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 693 |
ZMBZMB
|
$98.75 | $99.07 | $96.67 | $1.16万 | — | 1.60% |
| 577 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.90 | $13.67万 | — | 5.82% |
| 332 |
GLMRMoonbeam
|
$0.008313 | $0.008634 | $0.008084 | $45.70万 | $928.17万 | -0.69% |
相关站点
共 40 个
Brevis - BTC行情
Plasma - 币种排行
狗币 - 币种排行
币安币 - 数字货币市值
USD1 - 加密货币行情
Midnight - 以太坊ETH价格
Tokamak - 比特币
Aster - 币种排行
RWUSD - 比特币
Vana - BTC行情
Optimism - 数字货币市值
Haedal - 加密货币行情
Solana - 数字货币市值
EUR - BTC行情
Pepe - 以太坊ETH价格
Lorenzo - 币种排行
Pump.fun - 币种排行
Bubblemaps - 比特币行情
Ondo - BTC行情
Official Trump - 比特币行情
Pepe - BTC行情
NEAR Protocol - 比特币行情
Hyperliquid - 比特币行情
Bubblemaps - 比特币行情
Optimism - 比特币
Bittensor - 加密货币行情
EUR - 币种排行
Haedal - 比特币
Artificial Inu - 比特币行情
Haedal - 加密货币行情
Aave - 以太坊ETH价格
Celestia - 比特币行情
LayerZero - 比特币行情
Renzo - 数字货币市值
莱特币 - 数字货币市值
Aptos - 比特币行情
MarsCoin - BTC行情
LayerZero - 加密货币行情
波场 - 以太坊ETH价格
Starknet - 比特币行情