CYBER

CYBER · 美元计价

$0.296

-1.00% ≈ ￥1.9536 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.304

24H 最低$0.288

今日开盘$0.299

24H 成交量$25.66万

流通市值$1,841.41万

24H 涨跌额(-$0.00)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$131.93	$138.00	$128.54	$1,601.43万	$21.14亿	-2.17%
506	BARDLombard	$0.1116	$0.1162	$0.1076	$24.79万	$4,539.06万	0.81%
336	NMRNumeraire	$9.87	$10.18	$9.73	$50.84万	$7,215.48万	-2.76%
275	CRWVBCoreWeave (bStocks Tokenized S	$58.55	$64.36	$56.56	$68.92万	$270.31万	-4.05%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
145	DRAMBRoundhill Memory ETF (bStocks	$50.96	$54.19	$50.03	$194.84万	$2,120.24万	-3.16%
307	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
131	FLOKIFLOKI	$0.00002365	$0.00002515	$0.00002312	$225.01万	$2.35亿	-0.96%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
199	KMNOKamino	$0.03638	$0.03893	$0.03618	$110.57万	$2.21亿	-4.84%
216	IOio.net	$0.1457	$0.1531	$0.1435	$92.46万	$6,290.66万	-3.45%
375	RDDTBRDDTB	$116.09	$134.28	$113.13	$43.39万	—	-13.26%
83	CHIPUSD.AI	$0.04709	$0.05286	$0.04674	$481.52万	$1.03亿	-4.46%
691	BRKBBBRKBB	$546.33	$548.89	$541.68	$2.79万	—	0.66%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
688	ZMBZMB	$97.19	$100.29	$95.79	$3.23万	—	-2.15%
452	CYPHBCYPHB	$3.21	$3.54	$2.95	$31.53万	—	1.26%
148	GLMRMoonbeam	$0.008232	$0.009276	$0.008158	$186.97万	$949.78万	-1.91%