CRMB

CRMB · 美元计价

$230.82

-4.22% ≈ ￥1523.41 (-$10.16)

更新于 2026-10-30 00:30:03

24H 最高$243.23

24H 最低$225.55

今日开盘$240.98

24H 成交量$3.33万

流通市值—

24H 涨跌额(-$10.16)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
35	AAVEAave	$136.27	$138.73	$128.54	$1,693.25万	$21.14亿	3.06%
568	BARDLombard	$0.1149	$0.1153	$0.1076	$17.86万	$4,539.06万	5.22%
343	NMRNumeraire	$10.07	$10.26	$9.73	$49.06万	$7,215.48万	0.30%
221	CRWVBCoreWeave (bStocks Tokenized S	$63.76	$65.30	$59.20	$87.83万	$270.31万	5.67%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
136	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$217.37万	$2,120.24万	-2.97%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
156	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
138	FLOKIFLOKI	$0.0000244	$0.00002515	$0.00002312	$209.95万	$2.35亿	2.87%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
182	KMNOKamino	$0.03776	$0.03968	$0.03703	$121.41万	$2.21亿	-4.84%
208	IOio.net	$0.1512	$0.1537	$0.1435	$92.64万	$6,290.66万	0.13%
675	RDDTBRDDTB	$128.88	$137.07	$127.40	$6.08万	—	-5.49%
78	CHIPUSD.AI	$0.05096	$0.05286	$0.04674	$527.46万	$1.03亿	3.20%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	-0.20%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
689	ZMBZMB	$97.66	$100.31	$95.79	$3.11万	—	-1.80%
458	CYPHBCYPHB	$3.49	$3.54	$2.95	$29.57万	—	15.95%
150	GLMRMoonbeam	$0.008594	$0.009276	$0.008184	$174.39万	$949.78万	3.13%