COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-10-29 01:35:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$131.65 | $136.90 | $130.85 | $1,509.33万 | $20.47亿 | -0.63% |
| 554 |
BARDLombard
|
$0.1089 | $0.1121 | $0.1084 | $14.64万 | $4,341.66万 | -2.07% |
| 198 |
NMRNumeraire
|
$10.01 | $10.39 | $9.95 | $94.17万 | $7,231.77万 | 0.40% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.49 | $62.31 | $58.79 | $57.84万 | $270.99万 | 1.73% |
| 607 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.43 | $53.69 | $50.03 | $196.96万 | $2,200.72万 | 5.49% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 137 |
FLOKIFLOKI
|
$0.00002354 | $0.00002441 | $0.00002304 | $161.65万 | $2.28亿 | 1.20% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 174 |
KMNOKamino
|
$0.03919 | $0.04028 | $0.03858 | $115.05万 | $2.32亿 | -2.49% |
| 149 |
IOio.net
|
$0.1498 | $0.1555 | $0.1468 | $150.03万 | $6,245.09万 | 0.34% |
| 683 |
RDDTBRDDTB
|
$136.3 | $139.13 | $134.78 | $3.28万 | — | -2.03% |
| 62 |
CHIPUSD.AI
|
$0.04791 | $0.05764 | $0.04777 | $609.69万 | $1.01亿 | -11.06% |
| 664 |
BRKBBBRKBB
|
$545.37 | $546.84 | $534.17 | $4.95万 | — | 0.05% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 693 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.20万 | — | 1.36% |
| 632 |
CYPHBCYPHB
|
$3 | $3.24 | $2.98 | $9.08万 | — | -5.06% |
| 339 |
GLMRMoonbeam
|
$0.008324 | $0.008634 | $0.008084 | $43.80万 | $919.80万 | -1.60% |
相关站点
共 40 个
Caldera - 数字货币市值
Bittensor - 币种排行
EUR - 比特币行情
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
LayerZero - 数字货币市值
MarsCoin - 币种排行
Gitcoin - 以太坊ETH价格
Hyperliquid - 比特币行情
比特币 - 加密货币行情
Worldcoin - 比特币行情
USDC - 加密货币行情
瑞波币 - 比特币
比特币 - 加密货币行情
EUR - BTC行情
Artificial - 币种排行
Aptos - 币种排行
Katana - 币种排行
First Digital - 比特币行情
Worldcoin - 以太坊ETH价格
Plasma - BTC行情
Arbitrum - 数字货币市值
Worldcoin - 比特币
Aster - 比特币
Injective - 数字货币市值
Zama - 比特币
Bubblemaps - BTC行情
Artificial Inu - 数字货币市值
Avalanche - 币种排行
United Stables - 比特币
Nillion - 加密货币行情
Arbitrum - 加密货币行情
比特币 - 数字货币市值
Chainlink - 币种排行
Ripple USD - 比特币行情
Pump.fun - 币种排行
Vana - 加密货币行情
Bubblemaps - 币种排行
Ethena - 数字货币市值
Bubblemaps - BTC行情