ChainGPT

CGPT · 美元计价

$0.01927

-2.58% ≈ ￥0.127182 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.01978

24H 成交量$63.47万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$126.82	$138.00	$115.23	$4,040.19万	$21.14亿	-3.15%
486	BARDLombard	$0.1048	$0.1162	$0.1007	$39.81万	$4,539.06万	-3.59%
210	NMRNumeraire	$9.08	$10.14	$8.60	$171.77万	$7,215.48万	-8.56%
302	CRWVBCoreWeave (bStocks Tokenized S	$57.92	$64.36	$56.53	$86.20万	$270.31万	-4.28%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
218	DRAMBRoundhill Memory ETF (bStocks	$50.01	$52.62	$48.64	$155.82万	$2,120.24万	-4.34%
407	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
133	FLOKIFLOKI	$0.00002314	$0.00002515	$0.0000215	$346.51万	$2.35亿	-1.66%
425	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
265	KMNOKamino	$0.03384	$0.03826	$0.03318	$108.33万	$2.21亿	-10.57%
172	IOio.net	$0.1323	$0.1529	$0.1245	$219.72万	$6,290.66万	-9.07%
404	RDDTBRDDTB	$105.95	$133.30	$104.75	$57.45万	—	-20.35%
94	CHIPUSD.AI	$0.0426	$0.05286	$0.04041	$640.67万	$1.03亿	-10.97%
685	BRKBBBRKBB	$546.4	$550.89	$542.83	$3.96万	—	-0.13%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
690	ZMBZMB	$96.75	$100.01	$95.79	$2.90万	—	-3.14%
459	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.09万	—	0.00%
201	GLMRMoonbeam	$0.007853	$0.0092	$0.007449	$182.59万	$949.78万	-12.31%