Celer Network

CELR · 美元计价

$0.002514

4.19% ≈ ￥0.016592 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.002547

24H 最低$0.002356

今日开盘$0.002413

24H 成交量$41.24万

流通市值$1,969.74万

24H 涨跌额($0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
35	AAVEAave	$135.51	$138.73	$128.54	$1,594.21万	$20.75亿	2.94%
595	BARDLombard	$0.1128	$0.1133	$0.1076	$14.72万	$4,426.59万	3.30%
337	NMRNumeraire	$10.04	$10.26	$9.73	$48.24万	$7,240.07万	-0.99%
227	CRWVBCoreWeave (bStocks Tokenized S	$62.71	$65.30	$59.20	$82.55万	$287.37万	4.52%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
123	DRAMBRoundhill Memory ETF (bStocks	$52.23	$54.44	$51.38	$237.58万	$2,229.24万	-1.40%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
162	FLOKIFLOKI	$0.00002386	$0.00002452	$0.00002312	$152.43万	$2.33亿	1.58%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
180	KMNOKamino	$0.03778	$0.03983	$0.03703	$118.61万	$2.27亿	-3.20%
210	IOio.net	$0.1506	$0.1537	$0.1435	$90.99万	$6,250.29万	0.20%
676	RDDTBRDDTB	$130.66	$137.07	$127.40	$5.47万	—	-4.25%
80	CHIPUSD.AI	$0.05136	$0.05178	$0.04674	$499.22万	$9,861.27万	1.97%
695	BRKBBBRKBB	$545.1	$548.89	$540.97	$1.46万	—	0.06%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
687	ZMBZMB	$97.43	$100.48	$95.79	$3.13万	—	-3.04%
499	CYPHBCYPHB	$3.28	$3.32	$2.95	$24.18万	—	6.49%
153	GLMRMoonbeam	$0.008872	$0.009276	$0.008184	$163.66万	$925.56万	6.40%