Cerebras (bStocks Tokenized St

CBRSB · 美元计价

$117.17

7.96% ≈ ￥773.322 ($8.64)

更新于 2026-10-30 01:20:01

24H 最高$119.82

24H 最低$105.49

今日开盘$108.53

24H 成交量$132.48万

流通市值$590.78万

24H 涨跌额($8.64)

历史最高$265.28

最高日期2026-08-12

历史最低$105.47

最低日期2026-10-28

CBRSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$134.75	$138.73	$128.54	$1,702.22万	$21.14亿	2.60%
551	BARDLombard	$0.1151	$0.1162	$0.1076	$19.90万	$4,539.06万	5.79%
344	NMRNumeraire	$10.04	$10.26	$9.73	$48.67万	$7,215.48万	0.70%
226	CRWVBCoreWeave (bStocks Tokenized S	$62.82	$65.30	$59.20	$85.90万	$270.31万	3.72%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
139	DRAMBRoundhill Memory ETF (bStocks	$51.79	$54.44	$51.38	$209.39万	$2,120.24万	-2.94%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
135	FLOKIFLOKI	$0.00002432	$0.00002515	$0.00002312	$218.61万	$2.35亿	3.49%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
182	KMNOKamino	$0.03757	$0.03922	$0.03703	$121.66万	$2.21亿	-4.18%
204	IOio.net	$0.1498	$0.1537	$0.1435	$95.95万	$6,290.66万	0.00%
674	RDDTBRDDTB	$128.61	$137.07	$127.40	$6.19万	—	-5.62%
79	CHIPUSD.AI	$0.04998	$0.05286	$0.04674	$517.77万	$1.03亿	3.61%
695	BRKBBBRKBB	$546.63	$548.89	$540.97	$1.53万	—	0.52%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
689	ZMBZMB	$97.56	$100.31	$95.79	$3.09万	—	-2.18%
454	CYPHBCYPHB	$3.39	$3.54	$2.95	$30.09万	—	13.38%
150	GLMRMoonbeam	$0.00857	$0.009276	$0.008184	$176.24万	$949.78万	2.92%