BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-10-30 17:55:02

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$125.05	$138.00	$115.23	$4,326.10万	$21.14亿	-4.77%
481	BARDLombard	$0.1073	$0.1162	$0.1007	$42.70万	$4,539.06万	-1.47%
206	NMRNumeraire	$9.2	$10.14	$8.60	$176.83万	$7,215.48万	-6.79%
313	CRWVBCoreWeave (bStocks Tokenized S	$56.87	$64.36	$56.53	$86.19万	$270.31万	-5.63%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
216	DRAMBRoundhill Memory ETF (bStocks	$48.9	$52.62	$48.64	$160.89万	$2,120.24万	-6.27%
419	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
131	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$359.22万	$2.35亿	-2.48%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
277	KMNOKamino	$0.03371	$0.03826	$0.03318	$102.25万	$2.21亿	-9.87%
174	IOio.net	$0.1335	$0.1529	$0.1245	$223.80万	$6,290.66万	-8.81%
393	RDDTBRDDTB	$100.02	$132.33	$98.79	$63.97万	—	-24.35%
93	CHIPUSD.AI	$0.04263	$0.05286	$0.04041	$610.93万	$1.03亿	-10.87%
685	BRKBBBRKBB	$549.05	$550.89	$542.83	$4.03万	—	0.45%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
690	ZMBZMB	$97.21	$99.85	$95.79	$3.10万	—	-2.17%
468	CYPHBCYPHB	$2.96	$3.54	$2.81	$44.85万	—	-2.63%
261	GLMRMoonbeam	$0.007653	$0.00895	$0.007449	$112.84万	$949.78万	-11.01%