Bubblemaps

BMT · 美元计价

$0.02602

-14.24% ≈ ￥0.171732 (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.03266

24H 最低$0.02594

今日开盘$0.03034

24H 成交量$1,003.98万

流通市值$2,141.98万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$133.17	$138.73	$128.54	$1,511.31万	$20.75亿	1.11%
597	BARDLombard	$0.1118	$0.1123	$0.1076	$14.39万	$4,426.59万	2.48%
329	NMRNumeraire	$9.96	$10.26	$9.73	$50.20万	$7,240.07万	-1.87%
226	CRWVBCoreWeave (bStocks Tokenized S	$61.59	$65.30	$59.20	$81.70万	$287.37万	2.84%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
121	DRAMBRoundhill Memory ETF (bStocks	$51.96	$54.44	$51.38	$240.44万	$2,229.24万	-2.06%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
155	FLOKIFLOKI	$0.0000236	$0.00002452	$0.00002312	$161.91万	$2.33亿	-0.21%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
180	KMNOKamino	$0.03752	$0.03983	$0.03703	$119.19万	$2.27亿	-3.35%
214	IOio.net	$0.1491	$0.1537	$0.1435	$88.26万	$6,250.29万	-0.67%
676	RDDTBRDDTB	$130.25	$138.03	$127.40	$5.53万	—	-4.77%
81	CHIPUSD.AI	$0.04953	$0.05162	$0.04674	$475.16万	$9,861.27万	-3.39%
695	BRKBBBRKBB	$547.41	$548.89	$540.97	$1.50万	—	0.91%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
688	ZMBZMB	$98.33	$100.48	$95.79	$3.08万	—	0.13%
544	CYPHBCYPHB	$3.15	$3.25	$2.95	$18.73万	—	2.61%
157	GLMRMoonbeam	$0.008762	$0.009276	$0.008184	$158.60万	$925.56万	5.44%