Berachain

BERA · 美元计价

$0.1503

0.67% ≈ ￥0.99198 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1493

24H 成交量$36.88万

流通市值$5,363.89万

24H 涨跌额($0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
35	AAVEAave	$134.77	$138.73	$128.54	$1,537.15万	$20.75亿	2.64%
598	BARDLombard	$0.1123	$0.1125	$0.1076	$14.35万	$4,426.59万	2.84%
331	NMRNumeraire	$10.03	$10.26	$9.73	$48.90万	$7,240.07万	-1.09%
227	CRWVBCoreWeave (bStocks Tokenized S	$62.87	$65.30	$59.20	$80.89万	$287.37万	4.63%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
122	DRAMBRoundhill Memory ETF (bStocks	$52.5	$54.44	$51.38	$237.67万	$2,229.24万	-0.85%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
164	FLOKIFLOKI	$0.00002375	$0.00002452	$0.00002312	$150.13万	$2.33亿	0.98%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
181	KMNOKamino	$0.0375	$0.03983	$0.03703	$117.69万	$2.27亿	-4.29%
213	IOio.net	$0.1496	$0.1537	$0.1435	$89.09万	$6,250.29万	-0.40%
675	RDDTBRDDTB	$130.18	$137.07	$127.40	$5.49万	—	-4.83%
81	CHIPUSD.AI	$0.05098	$0.05138	$0.04674	$481.95万	$9,861.27万	0.47%
695	BRKBBBRKBB	$545.1	$548.89	$540.97	$1.46万	—	0.06%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
688	ZMBZMB	$97.53	$100.48	$95.79	$3.10万	—	-2.94%
506	CYPHBCYPHB	$3.24	$3.25	$2.95	$22.41万	—	6.58%
156	GLMRMoonbeam	$0.008723	$0.009276	$0.008184	$160.92万	$925.56万	4.44%