BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$132.62	$138.73	$128.54	$1,498.01万	$20.75亿	-0.05%
596	BARDLombard	$0.1107	$0.1123	$0.1076	$14.34万	$4,426.59万	0.36%
318	NMRNumeraire	$9.92	$10.26	$9.73	$52.85万	$7,240.07万	-2.94%
222	CRWVBCoreWeave (bStocks Tokenized S	$59.63	$65.30	$58.79	$85.65万	$287.37万	-3.09%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
123	DRAMBRoundhill Memory ETF (bStocks	$52.07	$54.44	$51.38	$230.78万	$2,229.24万	-1.29%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
150	FLOKIFLOKI	$0.00002334	$0.00002452	$0.00002312	$165.33万	$2.33亿	-1.60%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
177	KMNOKamino	$0.03727	$0.03983	$0.03703	$121.60万	$2.27亿	-4.24%
212	IOio.net	$0.1476	$0.1537	$0.1435	$89.57万	$6,250.29万	-2.45%
680	RDDTBRDDTB	$130.8	$138.03	$130.32	$5.02万	—	-3.55%
83	CHIPUSD.AI	$0.04848	$0.05305	$0.04674	$478.96万	$9,861.27万	-7.41%
694	BRKBBBRKBB	$546	$548.89	$538.00	$1.53万	—	1.45%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
687	ZMBZMB	$98.64	$100.48	$96.67	$2.63万	—	1.63%
568	CYPHBCYPHB	$3.07	$3.25	$2.95	$16.44万	—	-0.65%
167	GLMRMoonbeam	$0.0086	$0.009276	$0.008184	$146.31万	$925.56万	2.65%