AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.27

-0.17% ≈ ￥272.382 (-$0.07)

更新于 2026-10-29 17:50:02

24H 最高$42.62

24H 最低$40.01

今日开盘$41.34

24H 成交量$15.82万

流通市值$191.32万

24H 涨跌额(-$0.07)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
37	AAVEAave	$130.93	$138.73	$128.54	$1,466.41万	$20.75亿	-3.64%
610	BARDLombard	$0.1089	$0.1123	$0.1076	$13.00万	$4,426.59万	-2.77%
268	NMRNumeraire	$9.86	$10.39	$9.73	$70.64万	$7,240.07万	-3.14%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.16	$65.30	$58.79	$89.40万	$287.37万	-0.45%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
129	DRAMBRoundhill Memory ETF (bStocks	$52.11	$54.44	$51.38	$223.08万	$2,229.24万	-1.31%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
138	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$195.69万	$2.33亿	-2.71%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
180	KMNOKamino	$0.03737	$0.03983	$0.03703	$126.66万	$2.27亿	-3.91%
188	IOio.net	$0.1462	$0.1555	$0.1435	$109.57万	$6,250.29万	-5.37%
680	RDDTBRDDTB	$132.47	$138.03	$132.00	$4.84万	—	-3.10%
63	CHIPUSD.AI	$0.04776	$0.05764	$0.04674	$726.79万	$9,861.27万	-12.64%
692	BRKBBBRKBB	$546.62	$548.89	$534.17	$1.85万	—	1.65%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
689	ZMBZMB	$99.65	$100.48	$96.67	$2.02万	—	2.55%
570	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.62万	—	-5.00%
174	GLMRMoonbeam	$0.008601	$0.009276	$0.008184	$131.02万	$925.56万	4.72%