Aster

ASTER · 美元计价

$0.6797

-3.73% ≈ ￥4.486 (-$0.03)

更新于 2026-10-30 08:20:02

24H 最高$0.7326

24H 最低$0.675

今日开盘$0.706

24H 成交量$1,383.93万

流通市值$18.09亿

24H 涨跌额(-$0.03)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$117.35	$138.00	$116.05	$3,403.26万	$21.14亿	-12.65%
498	BARDLombard	$0.1035	$0.1162	$0.1017	$34.62万	$4,539.06万	-7.42%
261	NMRNumeraire	$9.27	$10.14	$9.14	$94.95万	$7,215.48万	-7.58%
302	CRWVBCoreWeave (bStocks Tokenized S	$57.63	$64.36	$56.56	$76.18万	$270.31万	-5.79%
651	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
188	DRAMBRoundhill Memory ETF (bStocks	$49.68	$54.19	$48.96	$156.87万	$2,120.24万	-7.14%
375	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
184	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
125	FLOKIFLOKI	$0.00002202	$0.00002515	$0.00002172	$322.95万	$2.35亿	-8.90%
392	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
236	KMNOKamino	$0.03442	$0.03893	$0.0343	$111.51万	$2.21亿	-10.76%
169	IOio.net	$0.1296	$0.1529	$0.1276	$192.81万	$6,290.66万	-14.57%
383	RDDTBRDDTB	$106.02	$133.71	$105.33	$55.19万	—	-20.59%
93	CHIPUSD.AI	$0.04153	$0.05286	$0.04094	$574.18万	$1.03亿	-15.97%
690	BRKBBBRKBB	$545.81	$548.89	$542.38	$2.80万	—	0.28%
630	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
686	ZMBZMB	$96.83	$100.29	$95.79	$3.30万	—	-2.64%
429	CYPHBCYPHB	$2.98	$3.54	$2.81	$45.14万	—	-7.45%
168	GLMRMoonbeam	$0.00766	$0.009276	$0.007634	$194.87万	$949.78万	-8.91%