AS Roma Fan Token
ASR · 美元计价
$0.752
-0.40%
≈ ￥4.9632
(-$0.00)
更新于 2026-10-29 05:10:02
24H 最高$0.763
24H 最低$0.742
今日开盘$0.755
24H 成交量$7.80万
流通市值$672.00万
24H 涨跌额(-$0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 32 |
AAVEAave
|
$136.07 | $138.73 | $130.85 | $1,638.87万 | $20.47亿 | 2.57% |
| 580 |
BARDLombard
|
$0.1112 | $0.1123 | $0.1084 | $14.64万 | $4,341.66万 | 0.73% |
| 207 |
NMRNumeraire
|
$10.17 | $10.39 | $9.95 | $95.54万 | $7,231.77万 | 1.80% |
| 214 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.3 | $65.30 | $58.79 | $88.71万 | $270.99万 | 3.46% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.96 | $54.44 | $50.14 | $231.81万 | $2,200.72万 | 5.52% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 129 |
FLOKIFLOKI
|
$0.00002416 | $0.00002441 | $0.00002304 | $195.76万 | $2.28亿 | 4.32% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 179 |
KMNOKamino
|
$0.03832 | $0.04001 | $0.03817 | $123.16万 | $2.32亿 | -3.09% |
| 164 |
IOio.net
|
$0.1521 | $0.1555 | $0.1468 | $147.63万 | $6,245.09万 | 3.05% |
| 679 |
RDDTBRDDTB
|
$133.69 | $138.03 | $132.89 | $4.37万 | — | -2.47% |
| 63 |
CHIPUSD.AI
|
$0.04975 | $0.05764 | $0.04777 | $656.74万 | $1.01亿 | -8.95% |
| 676 |
BRKBBBRKBB
|
$545.01 | $546.55 | $534.17 | $4.96万 | — | 0.21% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 695 |
ZMBZMB
|
$99 | $100.48 | $96.67 | $1.06万 | — | 1.31% |
| 626 |
CYPHBCYPHB
|
$3.15 | $3.25 | $2.98 | $10.41万 | — | 0.64% |
| 348 |
GLMRMoonbeam
|
$0.008371 | $0.008634 | $0.008084 | $44.95万 | $919.80万 | -1.22% |
相关站点
共 40 个
Ondo - 数字货币市值
波场 - BTC行情
Ondo - BTC行情
MyShell - 加密货币行情
Aster - 比特币行情
Ripple USD - BTC行情
Tutorial - 以太坊ETH价格
Huma Finance - 比特币行情
Raydium - 以太坊ETH价格
Pump.fun - BTC行情
恒星币 - 比特币
Optimism - 以太坊ETH价格
Aster - 币种排行
Plasma - 以太坊ETH价格
Pump.fun - 比特币行情
Quant - 比特币
比特币
Internet - 加密货币行情
Artificial Inu - 比特币行情
Internet - 比特币
Optimism - BTC行情
USD1 - 比特币行情
NEAR Protocol - 加密货币行情
Aptos - 数字货币市值
USDC - 比特币行情
币安币 - 比特币
Tokamak - BTC行情
Midnight - 比特币
StraitsX XUSD - BTC行情
Ethena - 加密货币行情
狗币 - BTC行情
Nillion - BTC行情
Worldcoin - 币种排行
Plasma - 数字货币市值
Aster - BTC行情
Hedera - 比特币行情
Filecoin - BTC行情
Injective - 币种排行
Tokamak - 比特币行情
Bittensor - BTC行情