Arkham

ARKM · 美元计价

$0.1196

-1.32% ≈ ￥0.78936 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.1238

24H 最低$0.1169

今日开盘$0.1212

24H 成交量$29.68万

流通市值$8,727.01万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$133.38	$138.73	$128.54	$1,463.01万	$20.75亿	-1.70%
608	BARDLombard	$0.1099	$0.1123	$0.1076	$13.37万	$4,426.59万	-1.35%
290	NMRNumeraire	$9.98	$10.39	$9.73	$61.75万	$7,240.07万	-2.92%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.51	$65.30	$58.79	$87.50万	$287.37万	-1.45%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
125	DRAMBRoundhill Memory ETF (bStocks	$52.41	$54.44	$51.38	$231.15万	$2,229.24万	-1.39%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
140	FLOKIFLOKI	$0.00002346	$0.00002452	$0.00002312	$187.49万	$2.33亿	-2.05%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
179	KMNOKamino	$0.03762	$0.03983	$0.03703	$126.98万	$2.27亿	-2.97%
190	IOio.net	$0.1488	$0.1555	$0.1435	$107.55万	$6,250.29万	-3.69%
680	RDDTBRDDTB	$131.78	$138.03	$131.78	$4.86万	—	-3.59%
64	CHIPUSD.AI	$0.04848	$0.05764	$0.04674	$719.06万	$9,861.27万	-9.15%
694	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.59万	—	1.77%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
689	ZMBZMB	$99.47	$100.48	$96.67	$2.18万	—	2.34%
577	CYPHBCYPHB	$3.09	$3.25	$2.95	$16.29万	—	-4.04%
168	GLMRMoonbeam	$0.008584	$0.009276	$0.008184	$140.97万	$925.56万	2.35%