Ankr Network
ANKR · 美元计价
$0.00405
-0.25%
≈ ￥0.02673
(-$0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.0041
24H 最低$0.00396
今日开盘$0.00406
24H 成交量$19.50万
流通市值$4,026.23万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$132.05 | $136.90 | $130.85 | $1,507.18万 | $20.47亿 | -0.13% |
| 556 |
BARDLombard
|
$0.1092 | $0.1121 | $0.1084 | $14.52万 | $4,341.66万 | -1.53% |
| 198 |
NMRNumeraire
|
$10.02 | $10.39 | $9.95 | $94.10万 | $7,231.77万 | 0.30% |
| 273 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.81 | $62.31 | $58.79 | $58.41万 | $270.99万 | 2.00% |
| 605 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.41 | $53.69 | $50.03 | $197.14万 | $2,200.72万 | 5.45% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 136 |
FLOKIFLOKI
|
$0.00002369 | $0.00002441 | $0.00002304 | $161.97万 | $2.28亿 | 1.89% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 176 |
KMNOKamino
|
$0.03904 | $0.04028 | $0.03858 | $114.62万 | $2.32亿 | -2.52% |
| 150 |
IOio.net
|
$0.1504 | $0.1555 | $0.1468 | $146.90万 | $6,245.09万 | 1.42% |
| 683 |
RDDTBRDDTB
|
$136.42 | $138.78 | $134.78 | $3.29万 | — | -1.70% |
| 63 |
CHIPUSD.AI
|
$0.04836 | $0.05764 | $0.04777 | $610.65万 | $1.01亿 | -9.81% |
| 663 |
BRKBBBRKBB
|
$545.35 | $546.84 | $534.17 | $4.95万 | — | -0.27% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 693 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.20万 | — | 1.25% |
| 632 |
CYPHBCYPHB
|
$3.02 | $3.24 | $2.98 | $9.05万 | — | -4.43% |
| 341 |
GLMRMoonbeam
|
$0.008334 | $0.008634 | $0.008084 | $43.76万 | $919.80万 | -1.56% |
相关站点
共 40 个
Celestia - 数字货币市值
Tutorial - 币种排行
Caldera - 数字货币市值
Filecoin - 数字货币市值
Solv Protocol - 比特币行情
PAX Gold - 比特币
Plasma - BTC行情
Huma Finance - 数字货币市值
Plasma - 数字货币市值
达世币 - BTC行情
Initia - 以太坊ETH价格
Worldcoin - 币种排行
Midnight - 加密货币行情
First Digital - 比特币
Injective - 数字货币市值
Filecoin - BTC行情
Renzo - 以太坊ETH价格
PAX Gold - 加密货币行情
Bubblemaps - 比特币行情
Pump.fun - 加密货币行情
Midnight - 加密货币行情
Sui - 比特币行情
Ethena - BTC行情
PAX Gold - 数字货币市值
Filecoin - 加密货币行情
Huma Finance - BTC行情
EUR - 加密货币行情
Artificial Inu - 比特币行情
Tutorial - 比特币行情
艾达币 - 数字货币市值
USD1 - 币种排行
Quant - 比特币
Internet - 加密货币行情
First Digital - 币种排行
Aptos - 币种排行
Official Trump - BTC行情
Gram - 比特币
MyShell - 以太坊ETH价格
Arbitrum - 币种排行
达世币 - 数字货币市值