Amazon (bStocks Tokenized Stoc
AMZNB · 美元计价
$252.33
-0.96%
≈ ￥1665.38
(-$2.44)
更新于 2026-10-29 11:20:02
24H 最高$257.25
24H 最低$252.00
今日开盘$254.77
24H 成交量$62.97万
流通市值$376.49万
24H 涨跌额(-$2.44)
历史最高$286.97
最高日期2026-08-03
历史最低$244.42
最低日期2026-09-16
AMZNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$129.68 | $138.73 | $128.54 | $1,579.56万 | $20.75亿 | -3.97% |
| 591 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1077 | $14.47万 | $4,426.59万 | -2.43% |
| 212 |
NMRNumeraire
|
$9.78 | $10.39 | $9.78 | $91.99万 | $7,240.07万 | -3.17% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.17 | $65.30 | $58.79 | $89.44万 | $287.37万 | 0.15% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.83 | $54.44 | $51.38 | $233.28万 | $2,229.24万 | -1.01% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 131 |
FLOKIFLOKI
|
$0.00002334 | $0.00002452 | $0.00002312 | $199.38万 | $2.33亿 | -1.44% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 180 |
KMNOKamino
|
$0.03776 | $0.03994 | $0.03741 | $125.01万 | $2.27亿 | -5.13% |
| 153 |
IOio.net
|
$0.1457 | $0.1555 | $0.145 | $156.52万 | $6,250.29万 | -2.48% |
| 681 |
RDDTBRDDTB
|
$132.95 | $138.03 | $132.82 | $4.28万 | — | -3.53% |
| 62 |
CHIPUSD.AI
|
$0.04809 | $0.05764 | $0.0476 | $708.32万 | $9,861.27万 | -12.47% |
| 679 |
BRKBBBRKBB
|
$546.32 | $547.79 | $534.17 | $4.75万 | — | 0.52% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 694 |
ZMBZMB
|
$99.36 | $100.48 | $96.67 | $1.34万 | — | 1.80% |
| 599 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $13.82万 | — | -2.86% |
| 356 |
GLMRMoonbeam
|
$0.008296 | $0.008449 | $0.008084 | $43.72万 | $925.56万 | -0.60% |
相关站点
共 40 个
MarsCoin - 数字货币市值
QQQB - 比特币
MarsCoin - BTC行情
以太坊 - 加密货币行情
Injective - 比特币
MarsCoin - 数字货币市值
Celo - BTC行情
Tokamak - 币种排行
Quant - 币种排行
Midnight - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Haedal - 加密货币行情
Uniswap - 币种排行
First Digital - 加密货币行情
PAX Gold - 比特币
Shiba Inu - 币种排行
Aptos - 加密货币行情
MegaETH - 加密货币行情
Arbitrum - 数字货币市值
Plume - 数字货币市值
QQQB - 数字货币市值
Celestia - 比特币行情
Tether Gold - 以太坊ETH价格
Blur - 比特币行情
Celestia - 币种排行
Initia - 币种排行
Injective - BTC行情
Injective - 加密货币行情
USD1 - 币种排行
USD.AI - BTC行情
Sei - BTC行情
Ripple USD - BTC行情
Lorenzo - 以太坊ETH价格
Midnight - 以太坊ETH价格
MarsCoin - BTC行情
MyShell - 比特币行情
Injective - 币种排行
QQQB - 比特币
Renzo - 数字货币市值
Artificial - 数字货币市值