Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.307

1.32% ≈ ￥2.0262 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.308

24H 最低$0.291

今日开盘$0.303

24H 成交量$14.57万

流通市值$347.36万

24H 涨跌额($0.00)

历史最高$12.71

最高日期2025-09-30

历史最低$0.29349

最低日期2026-07-13

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$136.9	$138.73	$128.54	$1,683.68万	$20.75亿	3.12%
579	BARDLombard	$0.1146	$0.1148	$0.1076	$16.26万	$4,426.59万	4.28%
338	NMRNumeraire	$10.05	$10.26	$9.73	$48.96万	$7,240.07万	-0.20%
227	CRWVBCoreWeave (bStocks Tokenized S	$64.04	$65.30	$59.20	$84.35万	$287.37万	5.57%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
124	DRAMBRoundhill Memory ETF (bStocks	$52.38	$54.44	$51.38	$239.03万	$2,229.24万	-1.97%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
154	FLOKIFLOKI	$0.00002418	$0.00002452	$0.00002312	$169.40万	$2.33亿	2.41%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
183	KMNOKamino	$0.03762	$0.03983	$0.03703	$117.04万	$2.27亿	-5.41%
215	IOio.net	$0.1516	$0.1537	$0.1435	$88.69万	$6,250.29万	0.33%
675	RDDTBRDDTB	$131.71	$137.07	$127.40	$5.81万	—	-3.53%
78	CHIPUSD.AI	$0.05206	$0.05286	$0.04674	$528.79万	$9,861.27万	1.76%
695	BRKBBBRKBB	$544.4	$548.89	$540.97	$1.49万	—	-0.21%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
688	ZMBZMB	$97.1	$100.31	$95.79	$3.15万	—	-2.79%
462	CYPHBCYPHB	$3.46	$3.48	$2.95	$28.81万	—	11.61%
153	GLMRMoonbeam	$0.008666	$0.009276	$0.008184	$170.92万	$925.56万	3.78%