ADBEB

ADBEB · 美元计价

$246.38

-1.12% ≈ ￥1626.11 (-$2.78)

更新于 2026-10-30 00:45:02

24H 最高$250.24

24H 最低$240.16

今日开盘$249.16

24H 成交量$10.27万

流通市值—

24H 涨跌额(-$2.78)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
35	AAVEAave	$136.07	$138.73	$128.54	$1,711.41万	$21.14亿	3.27%
568	BARDLombard	$0.1149	$0.1153	$0.1076	$17.95万	$4,539.06万	5.41%
342	NMRNumeraire	$10.08	$10.26	$9.73	$49.16万	$7,215.48万	0.50%
220	CRWVBCoreWeave (bStocks Tokenized S	$63.49	$65.30	$59.20	$87.96万	$270.31万	5.40%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
138	DRAMBRoundhill Memory ETF (bStocks	$52.07	$54.44	$51.38	$215.56万	$2,120.24万	-2.62%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
156	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
136	FLOKIFLOKI	$0.00002427	$0.00002515	$0.00002312	$216.94万	$2.35亿	3.15%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
182	KMNOKamino	$0.03784	$0.03957	$0.03703	$121.61万	$2.21亿	-4.11%
207	IOio.net	$0.151	$0.1537	$0.1435	$94.94万	$6,290.66万	0.13%
675	RDDTBRDDTB	$129.03	$137.07	$127.40	$6.10万	—	-5.36%
78	CHIPUSD.AI	$0.05061	$0.05286	$0.04674	$525.51万	$1.03亿	3.60%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.53万	—	-0.32%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
689	ZMBZMB	$97.73	$100.31	$95.79	$3.08万	—	-1.94%
455	CYPHBCYPHB	$3.47	$3.54	$2.95	$30.09万	—	16.05%
151	GLMRMoonbeam	$0.008649	$0.009276	$0.008184	$174.79万	$949.78万	3.94%