ACA
ACA · 美元计价
$0.0018
-51.35%
≈ ￥0.01188
(-$0.00)
更新于 2026-10-28 21:55:01
24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
ACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$131.49 | $136.90 | $130.28 | $1,625.46万 | $20.46亿 | 0.23% |
| 535 |
BARDLombard
|
$0.1092 | $0.1122 | $0.1086 | $16.97万 | $4,390.16万 | -0.37% |
| 198 |
NMRNumeraire
|
$10.15 | $10.39 | $9.75 | $100.98万 | $7,136.40万 | 3.36% |
| 264 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.54 | $62.31 | $57.14 | $65.82万 | $251.14万 | 2.98% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.68 | $53.28 | $49.60 | $183.95万 | $2,087.73万 | 5.70% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 154 |
FLOKIFLOKI
|
$0.0000237 | $0.00002441 | $0.00002276 | $144.20万 | $2.22亿 | 3.99% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 171 |
KMNOKamino
|
$0.03888 | $0.04096 | $0.03858 | $120.85万 | $2.37亿 | -4.14% |
| 137 |
IOio.net
|
$0.1508 | $0.1555 | $0.1468 | $168.39万 | $6,252.92万 | -0.46% |
| 680 |
RDDTBRDDTB
|
$137.06 | $139.85 | $134.78 | $4.03万 | — | 0.73% |
| 61 |
CHIPUSD.AI
|
$0.05101 | $0.05764 | $0.05064 | $656.62万 | $1.08亿 | -2.47% |
| 667 |
BRKBBBRKBB
|
$540.89 | $547.23 | $534.17 | $5.18万 | — | -0.79% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 693 |
ZMBZMB
|
$98.79 | $98.83 | $96.67 | $1.13万 | — | 1.44% |
| 577 |
CYPHBCYPHB
|
$3.07 | $3.24 | $2.87 | $13.79万 | — | 6.60% |
| 331 |
GLMRMoonbeam
|
$0.008309 | $0.008634 | $0.008084 | $45.64万 | $928.17万 | -1.04% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Solana - 加密货币行情
MegaETH - 以太坊ETH价格
First Digital - 加密货币行情
Vana - BTC行情
Celestia - 比特币
Renzo - 比特币行情
Bittensor - 比特币
Ripple USD - BTC行情
Avalanche - 币种排行
Aptos - 加密货币行情
Chainlink - 比特币
USDC - 比特币
Celo - 加密货币行情
Aptos - 比特币
Artificial Inu - 比特币
Celestia - 币种排行
牛来 - BTC行情
Initia - 加密货币行情
Filecoin - 币种排行
StraitsX XUSD - 币种排行
Tether Gold - BTC行情
币安币 - 数字货币市值
Pump.fun - 比特币行情
Filecoin - 比特币行情
Gram - BTC行情
Blur - 比特币
PAX Gold - 加密货币行情
Nillion - 币种排行
Plume - 以太坊ETH价格
比特现金 - 比特币行情
狗币 - BTC行情
Ondo - 数字货币市值
Arbitrum - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ethena - 数字货币市值
Raydium - 币种排行
Gram - BTC行情
Artificial - 以太坊ETH价格
Internet - 比特币行情