Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.01

-8.05% ≈ ￥481.866 (-$6.39)

更新于 2026-10-30 17:45:02

24H 最高$83.28

24H 最低$72.35

今日开盘$79.4

24H 成交量$116.90万

流通市值$827.98万

24H 涨跌额(-$6.39)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$124.65	$138.00	$115.23	$4,319.13万	$21.14亿	-4.73%
481	BARDLombard	$0.1071	$0.1162	$0.1007	$42.63万	$4,539.06万	-1.65%
205	NMRNumeraire	$9.23	$10.14	$8.60	$176.80万	$7,215.48万	-6.39%
310	CRWVBCoreWeave (bStocks Tokenized S	$57.26	$64.36	$56.53	$86.12万	$270.31万	-4.57%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
217	DRAMBRoundhill Memory ETF (bStocks	$49.23	$52.62	$48.64	$159.13万	$2,120.24万	-5.51%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
131	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$359.14万	$2.35亿	-2.48%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
280	KMNOKamino	$0.03332	$0.03826	$0.03318	$100.86万	$2.21亿	-10.79%
173	IOio.net	$0.1334	$0.1529	$0.1245	$223.77万	$6,290.66万	-8.76%
394	RDDTBRDDTB	$100.55	$132.47	$98.79	$63.87万	—	-24.10%
93	CHIPUSD.AI	$0.04232	$0.05286	$0.04041	$609.67万	$1.03亿	-11.43%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
467	CYPHBCYPHB	$2.95	$3.54	$2.81	$44.71万	—	-2.96%
262	GLMRMoonbeam	$0.00769	$0.00895	$0.007449	$113.55万	$949.78万	-10.55%