Polkastarter

POLS · 美元计价

$0.3079

-2.16% ≈ ￥2.0321 (-$0.01)

更新于 2026-10-30 02:35:02

24H 最高$0.3191

24H 最低$0.305

今日开盘$0.3147

24H 成交量$28.52万

流通市值$559.22万

24H 涨跌额(-$0.01)

历史最高$7.51

最高日期2021-02-16

历史最低$0.048854

最低日期2026-04-29

POLS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$132.66	$138.73	$128.54	$1,669.02万	$21.14亿	-0.52%
521	BARDLombard	$0.1137	$0.1162	$0.1076	$22.25万	$4,539.06万	3.18%
343	NMRNumeraire	$9.88	$10.26	$9.73	$48.31万	$7,215.48万	-2.08%
263	CRWVBCoreWeave (bStocks Tokenized S	$60.98	$65.30	$59.20	$72.28万	$270.31万	-3.08%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
140	DRAMBRoundhill Memory ETF (bStocks	$51.32	$54.44	$51.31	$197.74万	$2,120.24万	-4.47%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
130	FLOKIFLOKI	$0.00002393	$0.00002515	$0.00002312	$226.22万	$2.35亿	0.97%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
182	KMNOKamino	$0.03684	$0.03917	$0.03676	$117.82万	$2.21亿	-5.47%
210	IOio.net	$0.1478	$0.1537	$0.1435	$93.16万	$6,290.66万	-1.66%
670	RDDTBRDDTB	$128.07	$137.07	$127.40	$6.71万	—	-6.35%
82	CHIPUSD.AI	$0.04858	$0.05286	$0.04674	$499.92万	$1.03亿	-1.02%
691	BRKBBBRKBB	$543.65	$548.89	$540.97	$2.68万	—	0.25%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
689	ZMBZMB	$98	$100.31	$95.79	$3.13万	—	-2.09%
457	CYPHBCYPHB	$3.27	$3.54	$2.95	$30.33万	—	6.86%
149	GLMRMoonbeam	$0.008538	$0.009276	$0.008184	$179.23万	$949.78万	2.26%