Liquity
LQTY · 美元计价
$0.1948
-1.02%
≈ ￥1.2857
(-$0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.2003
24H 最低$0.1936
今日开盘$0.1968
24H 成交量$4.20万
流通市值$1,935.22万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$132.24 | $136.90 | $130.85 | $1,595.46万 | $20.46亿 | 0.59% |
| 538 |
BARDLombard
|
$0.1094 | $0.1122 | $0.1084 | $16.55万 | $4,390.16万 | -0.55% |
| 196 |
NMRNumeraire
|
$10.09 | $10.39 | $9.90 | $97.25万 | $7,136.40万 | 1.61% |
| 274 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.47 | $62.31 | $57.90 | $61.15万 | $251.14万 | 4.42% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.32 | $53.37 | $50.03 | $170.30万 | $2,087.73万 | 6.09% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 138 |
FLOKIFLOKI
|
$0.00002358 | $0.00002441 | $0.00002288 | $163.87万 | $2.22亿 | 3.06% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 171 |
KMNOKamino
|
$0.03934 | $0.04096 | $0.03858 | $121.50万 | $2.37亿 | -1.70% |
| 140 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $161.42万 | $6,252.92万 | -0.20% |
| 681 |
RDDTBRDDTB
|
$136.43 | $139.85 | $134.78 | $3.95万 | — | -1.07% |
| 60 |
CHIPUSD.AI
|
$0.05076 | $0.05764 | $0.05015 | $649.22万 | $1.08亿 | -3.07% |
| 663 |
BRKBBBRKBB
|
$545.01 | $547.23 | $534.17 | $5.23万 | — | 0.07% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 693 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.26万 | — | 1.30% |
| 595 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.96 | $12.32万 | — | 4.39% |
| 339 |
GLMRMoonbeam
|
$0.008332 | $0.008634 | $0.008084 | $43.79万 | $928.17万 | -1.39% |
相关站点
共 40 个
恒星币 - 比特币行情
Avalanche - 币种排行
Nillion - BTC行情
NFP - 币种排行
Worldcoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Pump.fun - BTC行情
Huma Finance - 币种排行
Initia - BTC行情
Aave - 比特币
Bubblemaps - 比特币
Midnight - 比特币行情
Arbitrum - 加密货币行情
Huma Finance - 币种排行
Pump.fun - 比特币行情
Hyperliquid - 币种排行
Sui - 数字货币市值
Aerodrome - 数字货币市值
艾达币 - 比特币行情
Nillion - BTC行情
Hyperliquid - BTC行情
达世币 - 比特币
Celo - 比特币
Vana - 以太坊ETH价格
Celestia - 数字货币市值
Plasma - 数字货币市值
Aptos - 数字货币市值
USDC - 加密货币行情
Bittensor - 比特币行情
USD.AI - 加密货币行情
Katana - 数字货币市值
Lorenzo - 比特币
莱特币 - 比特币行情
以太坊 - 以太坊ETH价格
Caldera - BTC行情
Huma Finance - 币种排行
Plume - 比特币行情
Pepe - 比特币行情
Aptos - 比特币行情
Gram - 加密货币行情